OHI

Omega Healthcare Investors

$36.37 0.03 (0.08%)
17:20 EDT OHI Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.64 (7.26%)
P/E:       90.93
Market Cap:       7.22B
EPS:       0.4
Volume:       1.67M
Day's Range:       36.24 - 36.78
52wk Range:       28.65 - 40.30
Previous Close:       36.37
Historical Data for OHI
Date Open High Low Volume Close Change %
05/24/19 36.54 36.78 36.24 1,668,200 36.37 -0.03   -0.08%
05/23/19 36.54 36.60 36.05 2,743,213 36.40 -0.35   -0.95%
05/22/19 36.67 36.90 36.62 987,041 36.75 0.09   0.25%
05/21/19 36.68 36.93 36.60 814,391 36.66 0.05   0.14%
05/20/19 37.35 37.39 36.41 1,455,655 36.61 -0.83   -2.22%
05/17/19 37.56 37.73 37.25 1,311,800 37.44 -0.23   -0.61%
05/16/19 37.46 37.75 37.16 3,833,765 37.67 0.21   0.56%
05/15/19 37.40 37.59 37.21 2,344,243 37.46 0.21   0.56%
05/14/19 37.30 37.40 36.98 973,653 37.25 0.01   0.03%
05/13/19 36.72 37.29 36.60 1,288,948 37.24 0.29   0.78%
05/10/19 36.60 36.99 36.50 1,217,700 36.95 0.40   1.09%
05/09/19 36.00 36.68 35.68 1,544,609 36.55 0.57   1.58%
05/08/19 35.32 36.21 35.25 2,740,075 35.98 0.93   2.65%
05/07/19 35.44 35.55 34.87 2,261,578 35.05 -0.39   -1.10%
05/06/19 35.32 35.79 35.13 1,341,251 35.44 -0.29   -0.81%
05/03/19 35.71 35.81 35.45 1,311,000 35.73 0.27   0.76%
05/02/19 35.20 35.69 35.06 1,833,673 35.46 0.20   0.57%
05/01/19 35.48 35.56 35.05 1,937,402 35.26 -0.13   -0.37%
04/30/19 35.00 35.62 34.80 1,465,565 35.39 0.39   1.11%
04/29/19 35.58 35.65 34.91 1,214,148 35.00 -1.19   -3.29%
04/26/19 36.00 36.25 35.90 1,267,700 36.19 0.29   0.81%
04/25/19 36.08 36.09 35.77 975,237 35.90 -0.21   -0.58%
04/24/19 36.00 36.42 35.96 928,635 36.11 0.21   0.58%
04/23/19 35.46 36.04 35.33 1,460,260 35.90 0.58   1.64%
04/22/19 35.65 35.73 34.93 1,129,067 35.32 -0.41   -1.15%
04/18/19 34.97 35.74 34.84 1,678,300 35.73 0.78   2.23%
04/17/19 36.16 36.19 34.64 2,847,154 34.95 -1.13   -3.13%
04/16/19 36.98 37.07 35.77 1,166,686 36.08 -0.83   -2.25%
04/15/19 36.79 36.93 36.63 694,302 36.91 0.12   0.33%
04/12/19 37.00 37.10 36.56 1,083,300 36.79 -0.31   -0.84%
04/11/19 36.66 37.10 36.66 1,620,659 37.10 0.46   1.26%
04/10/19 36.66 36.80 36.48 1,800,386 36.64 0.31   0.85%
04/09/19 36.90 36.92 36.29 1,778,626 36.33 -0.48   -1.30%
04/08/19 37.37 37.37 36.70 1,404,341 36.81 -0.63   -1.68%
04/05/19 37.15 37.45 37.02 1,743,500 37.44 0.09   0.24%
04/04/19 37.63 37.69 37.12 1,421,489 37.35 -0.11   -0.29%
04/03/19 37.67 37.77 37.35 1,445,138 37.46 -0.30   -0.79%
04/02/19 37.98 37.99 37.35 1,707,788 37.76 -0.24   -0.63%
04/01/19 38.00 38.20 37.61 1,523,979 38.00 -0.15   -0.39%
03/29/19 38.30 38.41 37.95 1,810,700 38.15 -0.16   -0.42%
03/28/19 37.70 38.34 37.55 1,419,156 38.31 0.77   2.05%
03/27/19 37.62 37.80 37.22 1,081,452 37.54 -0.15   -0.40%
03/26/19 37.39 37.73 37.19 1,218,192 37.69 0.36   0.96%
03/25/19 36.94 37.49 36.76 1,424,581 37.33 0.35   0.95%
03/22/19 37.22 37.56 36.95 2,035,600 36.98 -0.19   -0.51%
03/21/19 36.01 37.22 36.01 1,690,977 37.17 1.17   3.25%
03/20/19 35.90 36.35 35.62 1,078,905 36.00 0.16   0.45%
03/19/19 35.88 36.00 35.67 996,519 35.84 -0.04   -0.11%
03/18/19 36.36 36.54 35.63 1,188,252 35.88 -0.49   -1.35%
03/15/19 36.83 36.88 36.27 2,503,900 36.37 -0.32   -0.87%
03/14/19 36.75 36.80 36.52 1,562,167 36.69 0.07   0.19%
03/13/19 36.41 36.69 36.40 1,421,158 36.62 0.17   0.47%
03/12/19 36.37 36.65 36.22 1,273,516 36.45 0.23   0.64%
03/11/19 35.81 36.32 35.76 1,480,339 36.22 0.47   1.31%
03/08/19 35.96 36.36 35.55 1,458,100 35.75 -0.25   -0.69%
03/07/19 35.75 36.17 35.65 2,008,744 36.00 0.45   1.27%
03/06/19 35.65 35.68 35.33 3,739,702 35.55 -0.03   -0.08%
03/05/19 35.62 35.79 35.40 1,581,653 35.58 -0.05   -0.14%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!