Powered by

Powered by Portfolio Grader

Omega Healthcare Investors (OHI)

35.89 0.00 (0.00%) 9:01 EST
OHI Stock Quote Delayed 15 Minutes

  • OHI Stock Chart

  • Historical OHI Prices

  
Dividend & Yield:       2.64 (7.36%)
P/E:       89.73
Market Cap:       7.13B
EPS:       0.4
Volume:       1
Day's Range:       35.89 - 35.89
52wk Range:       25.14 - 40.30
Quotes delayed at least 20 mins.
Historical Data for OHI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 35.41 35.94 35.12 1,225,463 35.89 0.34   0.96%
02/20/19 35.91 36.06 35.36 1,772,050 35.55 -0.52   -1.44%
02/19/19 36.38 36.56 35.82 2,483,258 36.07 -0.39   -1.07%
02/15/19 36.86 37.01 36.36 3,384,200 36.46 -0.27   -0.74%
02/14/19 36.13 36.77 36.03 2,670,825 36.73 0.54   1.49%
02/13/19 36.80 36.93 35.93 4,130,609 36.19 -0.67   -1.82%
02/12/19 37.89 38.00 36.42 5,064,809 36.86 -2.40   -6.11%
02/11/19 39.18 39.45 39.14 1,549,589 39.26 0.08   0.20%
02/08/19 39.13 39.36 38.94 1,141,400 39.18 -0.16   -0.41%
02/07/19 38.86 39.39 38.55 1,361,278 39.34 -0.03   -0.08%
02/06/19 39.50 39.93 39.18 1,013,881 39.37 -0.29   -0.73%
02/05/19 39.48 39.70 39.18 1,691,854 39.66 0.12   0.30%
02/04/19 38.46 39.55 38.36 1,711,490 39.54 1.02   2.65%
02/01/19 40.02 40.30 38.31 2,808,900 38.52 -1.67   -4.16%
01/31/19 39.56 40.27 39.27 2,216,765 40.19 0.53   1.34%
01/30/19 39.23 39.74 38.88 1,639,147 39.66 -0.16   -0.40%
01/29/19 39.28 39.83 39.25 2,374,716 39.82 0.62   1.58%
01/28/19 38.92 39.30 38.81 1,238,589 39.20 0.28   0.72%
01/25/19 38.54 38.98 38.54 1,080,300 38.92 0.34   0.88%
01/24/19 38.35 38.69 38.07 1,682,083 38.58 0.17   0.44%
01/23/19 38.00 38.44 37.79 898,506 38.41 0.45   1.19%
01/22/19 38.14 38.28 37.55 927,932 37.96 -0.20   -0.52%
01/18/19 38.25 38.43 37.96 1,066,500 38.16 -0.07   -0.18%
01/17/19 37.95 38.25 37.90 1,388,753 38.23 0.19   0.50%
01/16/19 37.58 38.17 37.48 1,655,765 38.04 0.61   1.63%
01/15/19 36.89 37.56 36.89 1,299,348 37.43 0.54   1.46%
01/14/19 36.88 36.95 36.48 1,143,162 36.89 -0.05   -0.14%
01/11/19 36.92 37.08 36.66 1,447,000 36.94 0.10   0.27%
01/10/19 36.39 37.30 36.23 2,198,858 36.84 0.37   1.01%
01/09/19 36.30 36.50 35.56 1,277,358 36.47 0.26   0.72%
01/08/19 35.41 36.31 35.26 1,694,276 36.21 1.06   3.02%
01/07/19 35.20 35.66 34.94 1,725,170 35.15 0.13   0.37%
01/04/19 34.79 35.39 34.61 1,988,800 35.02 0.49   1.42%
01/03/19 33.82 35.25 33.79 1,966,483 34.53 0.58   1.71%
01/02/19 33.88 34.11 33.39 4,221,152 33.95 -1.20   -3.41%
12/31/18 35.22 35.30 34.60 1,174,300 35.15 -0.02   -0.06%
12/28/18 35.34 35.59 34.89 1,282,600 35.17 -0.05   -0.14%
12/27/18 34.96 35.22 34.16 1,460,037 35.22 0.05   0.14%
12/26/18 33.79 35.18 33.73 1,577,517 35.17 1.45   4.30%
12/24/18 35.21 35.34 33.72 1,446,800 33.72 -1.63   -4.61%
12/21/18 35.66 36.29 35.35 6,417,900 35.35 -0.24   -0.67%
12/20/18 35.67 35.98 35.31 2,055,575 35.59 -0.06   -0.17%
12/19/18 35.83 36.25 35.51 1,503,846 35.65 -0.18   -0.50%
12/18/18 35.19 36.04 35.11 1,830,760 35.83 0.80   2.28%
12/17/18 36.61 36.86 34.99 2,329,130 35.03 -1.67   -4.55%
12/14/18 36.50 36.82 36.40 1,366,700 36.70 0.05   0.14%
12/13/18 36.36 36.87 36.36 1,910,842 36.65 0.38   1.05%
12/12/18 37.25 37.40 36.09 2,909,206 36.27 -0.79   -2.13%
12/11/18 37.19 37.45 36.95 2,547,761 37.06 -0.13   -0.35%
12/10/18 37.31 37.34 36.48 2,040,974 37.19 -0.11   -0.29%
12/07/18 38.08 38.08 36.99 3,099,000 37.30 -0.81   -2.13%
12/06/18 37.75 38.11 36.91 2,620,728 38.11 0.27   0.71%
12/04/18 38.21 38.34 37.66 1,797,100 37.84 -0.37   -0.97%
Download Data To Spreadsheet
Omega Healthcare Investors (OHI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Omega Healthcare Investors Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

OHI Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
OHI Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
OHI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Omega Healthcare Investors Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report