Powered by

Powered by Portfolio Grader

Omega Healthcare Investors (OHI)

35.50 0.33 (0.92%) 7:00 EST
OHI Stock Quote Delayed 15 Minutes

  • OHI Stock Chart

  • Historical OHI Prices

  
Dividend & Yield:       2.64 (7.44%)
P/E:       88.75
Market Cap:       7.05B
EPS:       0.4
Volume:       1,500
Day's Range:       35.11 - 36.04
52wk Range:       24.90 - 38.34
Quotes delayed at least 20 mins.
Historical Data for OHI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 35.19 36.04 35.11 1,830,760 35.83 0.80   2.28%
12/17/18 36.61 36.86 34.99 2,329,130 35.03 -1.67   -4.55%
12/14/18 36.50 36.82 36.40 1,366,700 36.70 0.05   0.14%
12/13/18 36.36 36.87 36.36 1,910,842 36.65 0.38   1.05%
12/12/18 37.25 37.40 36.09 2,909,206 36.27 -0.79   -2.13%
12/11/18 37.19 37.45 36.95 2,547,761 37.06 -0.13   -0.35%
12/10/18 37.31 37.34 36.48 2,040,974 37.19 -0.11   -0.29%
12/07/18 38.08 38.08 36.99 3,099,000 37.30 -0.81   -2.13%
12/06/18 37.75 38.11 36.91 2,620,728 38.11 0.27   0.71%
12/04/18 38.21 38.34 37.66 1,797,100 37.84 -0.37   -0.97%
12/03/18 38.00 38.28 37.69 2,411,283 38.21 0.27   0.71%
11/30/18 37.45 37.97 37.36 2,714,300 37.94 0.64   1.72%
11/29/18 37.19 37.44 37.00 2,952,488 37.30 0.30   0.81%
11/28/18 36.51 37.07 36.34 2,678,119 37.00 0.46   1.26%
11/27/18 36.07 36.68 35.93 5,622,555 36.54 0.47   1.30%
11/26/18 36.41 36.44 35.77 1,850,904 36.07 -0.26   -0.72%
11/23/18 36.13 36.50 35.88 916,400 36.33 0.05   0.14%
11/21/18 0.00 36.28 36.28 0 36.28 -0.20   -0.55%
11/20/18 35.29 36.54 35.29 4,834,289 36.48 1.02   2.88%
11/19/18 35.38 35.62 35.13 2,120,064 35.46 0.17   0.48%
11/16/18 34.75 35.33 34.70 2,997,000 35.29 0.94   2.74%
11/15/18 34.46 34.56 33.95 1,937,069 34.35 -0.11   -0.32%
11/14/18 34.42 34.64 34.23 1,882,400 34.46 0.09   0.26%
11/13/18 35.20 35.31 34.06 5,944,211 34.37 -0.81   -2.30%
11/12/18 35.18 35.61 35.10 1,967,623 35.18 0.00   0.00%
11/09/18 35.20 35.38 34.97 1,428,900 35.18 -0.06   -0.17%
11/08/18 35.06 35.32 34.72 1,223,304 35.24 0.09   0.26%
11/07/18 34.56 35.17 34.50 1,609,053 35.15 0.70   2.03%
11/06/18 34.40 34.51 33.73 2,577,024 34.45 -0.09   -0.26%
11/05/18 33.00 34.94 32.82 4,700,764 34.54 1.80   5.50%
11/02/18 33.58 33.64 32.38 2,359,000 32.74 -0.81   -2.41%
11/01/18 33.35 33.62 32.97 1,879,338 33.55 0.20   0.60%
10/31/18 33.20 33.68 32.70 2,579,633 33.35 0.01   0.03%
10/30/18 33.04 33.52 32.82 2,044,343 33.34 0.01   0.03%
10/29/18 33.07 33.71 33.07 1,619,671 33.33 0.43   1.31%
10/26/18 33.50 33.60 32.60 1,756,800 32.90 -0.65   -1.94%
10/25/18 32.96 33.77 32.59 1,923,063 33.55 0.58   1.76%
10/24/18 32.49 33.25 32.33 4,831,638 32.97 0.54   1.67%
10/23/18 32.45 32.68 32.14 1,738,545 32.43 -0.05   -0.15%
10/22/18 32.97 33.23 32.45 1,014,344 32.48 -0.47   -1.43%
10/19/18 32.83 33.24 32.76 1,482,700 32.95 0.17   0.52%
10/18/18 33.14 33.40 32.75 1,814,756 32.78 -0.34   -1.03%
10/17/18 33.15 33.37 32.83 1,137,864 33.12 -0.06   -0.18%
10/16/18 32.56 33.36 32.25 1,529,658 33.18 0.76   2.34%
10/15/18 31.98 32.69 31.95 1,232,698 32.42 0.44   1.38%
10/12/18 32.44 32.44 31.83 1,717,300 31.98 -0.14   -0.44%
10/11/18 33.00 33.14 32.10 2,616,315 32.12 -0.93   -2.81%
10/10/18 33.10 33.63 33.02 2,292,481 33.05 -0.05   -0.15%
10/09/18 33.01 33.20 32.83 1,466,489 33.10 0.06   0.18%
10/08/18 32.45 33.14 32.41 1,717,749 33.04 0.64   1.98%
10/05/18 32.12 32.62 32.11 915,300 32.40 0.28   0.87%
10/04/18 32.00 32.19 31.69 1,271,359 32.12 -0.07   -0.22%
10/03/18 32.50 32.62 32.00 1,361,660 32.19 -0.28   -0.86%
Download Data To Spreadsheet
Omega Healthcare Investors (OHI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Omega Healthcare Investors Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

OHI Stock Grade:
Fundamental Grade:
Quantitative Grade:
OHI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
OHI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Omega Healthcare Investors Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report