Powered by

Powered by Portfolio Grader

Oil Services Vaneck ETF (OIH)

16.33 0.24 (1.45%) 20:00 EST
OIH Stock Quote Delayed 15 Minutes

  • OIH Stock Chart

  • Historical OIH Prices

  
Dividend & Yield:       0.68 (4.15%)
P/E:       -
Market Cap:       1.12B
EPS:       -
Volume:       10.31M
Day's Range:       16.16 - 16.51
52wk Range:       16.00 - 29.87
Quotes delayed at least 20 mins.
Historical Data for OIH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 16.51 16.51 16.16 10,309,308 16.33 -0.24   -1.45%
12/12/18 16.46 16.92 16.46 8,742,491 16.57 0.32   1.97%
12/11/18 16.79 16.81 16.00 11,922,738 16.25 -0.21   -1.28%
12/10/18 16.63 16.85 16.19 10,581,014 16.46 -0.43   -2.55%
12/07/18 17.54 17.81 16.88 13,432,600 16.89 -0.12   -0.71%
12/06/18 17.35 17.35 16.76 17,996,389 17.01 -0.84   -4.71%
12/04/18 18.66 18.71 17.80 13,018,400 17.85 -0.87   -4.65%
12/03/18 18.74 18.81 18.41 11,552,353 18.72 0.64   3.54%
11/30/18 18.31 18.41 17.95 7,696,500 18.08 -0.45   -2.43%
11/29/18 18.59 18.77 18.37 7,828,299 18.53 -0.04   -0.22%
11/28/18 18.33 18.58 17.95 8,752,877 18.57 0.27   1.48%
11/27/18 18.50 18.66 18.22 5,403,862 18.30 -0.22   -1.19%
11/26/18 18.46 18.73 18.38 6,905,564 18.52 0.33   1.81%
11/23/18 18.20 18.35 18.05 4,800,500 18.19 -0.63   -3.35%
11/21/18 0.00 18.82 18.82 0 18.82 0.32   1.73%
11/20/18 19.03 19.03 18.32 11,166,766 18.50 -0.91   -4.69%
11/19/18 19.15 19.54 19.08 8,973,933 19.41 0.10   0.52%
11/16/18 19.31 19.43 18.99 7,914,600 19.31 0.14   0.73%
11/15/18 18.81 19.23 18.65 11,737,587 19.17 0.32   1.70%
11/14/18 19.23 19.29 18.60 18,143,729 18.85 0.10   0.53%
11/13/18 19.52 19.63 18.73 20,933,450 18.75 -0.83   -4.24%
11/12/18 20.59 20.59 19.55 8,606,745 19.58 -0.77   -3.78%
11/09/18 20.30 20.49 19.93 10,940,600 20.35 -0.32   -1.55%
11/08/18 21.20 21.25 20.57 7,454,906 20.67 -0.68   -3.19%
11/07/18 21.45 21.64 21.00 6,436,040 21.35 0.20   0.95%
11/06/18 21.15 21.27 20.82 5,145,168 21.15 0.04   0.19%
11/05/18 20.91 21.12 20.75 7,356,902 21.11 0.42   2.03%
11/02/18 20.85 21.03 20.49 6,581,900 20.69 -0.03   -0.14%
11/01/18 20.70 20.93 20.28 6,409,954 20.72 0.16   0.78%
10/31/18 20.86 21.08 20.54 7,406,663 20.56 -0.28   -1.34%
10/30/18 20.36 20.88 20.10 9,785,718 20.84 0.37   1.81%
10/29/18 21.25 21.29 20.21 11,710,191 20.47 -0.67   -3.17%
10/26/18 20.73 21.55 20.47 11,933,800 21.14 -0.03   -0.14%
10/25/18 21.24 21.44 21.01 9,918,289 21.17 0.29   1.39%
10/24/18 22.19 22.21 20.86 12,917,516 20.88 -1.10   -5.00%
10/23/18 22.26 22.30 21.63 10,809,577 21.98 -0.85   -3.72%
10/22/18 23.20 23.27 22.68 7,707,536 22.83 -0.42   -1.81%
10/19/18 23.40 24.12 23.25 9,527,500 23.25 -0.16   -0.68%
10/18/18 23.86 23.94 23.32 10,485,529 23.41 -0.77   -3.18%
10/17/18 24.29 24.41 23.99 4,650,318 24.18 -0.35   -1.43%
10/16/18 24.50 24.58 24.36 5,502,269 24.53 0.14   0.57%
10/15/18 24.34 24.62 24.07 6,559,456 24.39 0.16   0.66%
10/12/18 24.58 24.63 23.85 8,356,700 24.23 0.10   0.41%
10/11/18 24.44 24.81 24.03 13,326,584 24.13 -0.62   -2.51%
10/10/18 25.94 26.03 24.75 15,361,069 24.75 -1.27   -4.88%
10/09/18 25.80 26.33 25.55 7,663,292 26.02 0.30   1.17%
10/08/18 25.27 25.76 25.16 5,951,749 25.72 0.09   0.35%
10/05/18 25.49 25.79 25.36 8,041,400 25.63 0.04   0.16%
10/04/18 25.68 25.98 25.39 6,415,793 25.59 -0.19   -0.74%
10/03/18 25.57 25.87 25.35 6,157,606 25.78 0.28   1.10%
Download Data To Spreadsheet
Oil Services Vaneck ETF (OIH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Oil Services Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

OIH Stock Grade:
Fundamental Grade:
Quantitative Grade:
OIH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
OIH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Oil Services Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report