Powered by

Powered by Portfolio Grader

ONEOK (OKE)

61.17 0.21 (0.34%) 18:07 EST
OKE Stock Quote Delayed 15 Minutes
  • OKE Stock Chart

  • Historical OKE Prices

 
Dividend & Yield:       3.25 (5.30%)
P/E:       40.24
Market Cap:       25.15B
EPS:       1.52
Volume:       2.46M
Day's Range:       60.79 - 61.62
52wk Range:       50.26 - 71.99
Quotes delayed at least 20 mins.
Historical Data for OKE
Date Open High Low Volume Close Change %
01/16/19 61.06 61.62 60.79 2,470,072 61.17 0.21   0.34%
01/15/19 59.67 61.08 59.61 2,653,097 60.96 1.59   2.68%
01/14/19 59.09 59.92 58.45 2,102,480 59.37 -0.43   -0.72%
01/11/19 60.03 60.47 59.48 3,108,000 59.80 -0.24   -0.40%
01/10/19 59.17 60.11 58.96 2,874,659 60.04 0.31   0.52%
01/09/19 59.64 60.28 58.95 4,147,449 59.73 0.86   1.46%
01/08/19 58.31 59.18 57.93 2,696,809 58.87 1.23   2.13%
01/07/19 56.85 58.12 56.35 2,975,337 57.64 0.99   1.75%
01/04/19 55.49 56.83 54.92 2,704,800 56.65 2.37   4.37%
01/03/19 54.58 55.00 53.52 3,715,051 54.28 -0.13   -0.24%
01/02/19 53.05 55.05 52.72 3,539,491 54.41 0.46   0.85%
12/31/18 53.22 54.00 53.06 2,875,000 53.95 0.97   1.83%
12/28/18 53.64 53.95 51.84 4,146,400 52.98 -0.34   -0.64%
12/27/18 52.61 53.37 50.96 3,919,830 53.32 -0.38   -0.71%
12/26/18 51.24 53.72 50.26 2,756,674 53.70 2.91   5.73%
12/24/18 53.30 53.44 50.79 1,621,100 50.79 -3.11   -5.77%
12/21/18 53.73 55.57 53.56 5,180,600 53.90 -0.62   -1.14%
12/20/18 55.20 56.04 53.75 3,595,698 54.52 -1.37   -2.45%
12/19/18 56.75 58.13 55.39 3,144,546 55.89 -0.58   -1.03%
12/18/18 58.49 58.73 56.19 3,115,099 56.47 -2.13   -3.63%
12/17/18 59.97 60.47 58.17 2,856,419 58.60 -1.59   -2.64%
12/14/18 60.98 61.58 59.95 2,386,600 60.19 -1.26   -2.05%
12/13/18 59.45 61.59 59.45 3,024,340 61.45 1.74   2.91%
12/12/18 59.72 60.26 59.29 1,874,708 59.71 0.73   1.24%
12/11/18 60.00 60.22 58.32 2,437,238 58.98 -0.18   -0.30%
12/10/18 59.37 59.85 57.43 2,836,195 59.16 -0.83   -1.38%
12/07/18 60.37 61.80 59.88 2,554,000 59.99 0.62   1.04%
12/06/18 59.56 59.66 57.78 2,815,628 59.37 -1.23   -2.03%
12/04/18 62.62 62.97 60.32 3,004,900 60.60 -2.15   -3.43%
12/03/18 62.68 63.11 61.73 2,281,949 62.75 1.32   2.15%
11/30/18 60.87 61.71 60.42 3,127,900 61.43 0.09   0.15%
11/29/18 61.36 61.86 60.74 2,302,749 61.34 0.82   1.35%
11/28/18 59.67 60.70 58.87 2,274,236 60.52 0.77   1.29%
11/27/18 59.49 60.18 59.40 2,053,470 59.75 0.22   0.37%
11/26/18 59.77 60.13 59.25 1,908,323 59.53 0.43   0.73%
11/23/18 59.55 59.91 58.71 876,800 59.10 -1.89   -3.10%
11/21/18 0.00 60.99 60.99 0 60.99 0.65   1.08%
11/20/18 61.57 61.69 59.98 2,274,228 60.34 -1.94   -3.11%
11/19/18 61.78 62.59 60.80 2,221,056 62.28 0.08   0.13%
11/16/18 61.55 62.42 61.00 2,324,900 62.20 0.84   1.37%
11/15/18 60.12 61.37 59.66 2,305,880 61.36 0.99   1.64%
11/14/18 61.94 62.25 60.27 2,230,743 60.37 -0.64   -1.05%
11/13/18 62.33 62.85 60.79 1,791,867 61.01 -1.38   -2.21%
11/12/18 63.51 63.74 62.20 1,981,045 62.39 -0.70   -1.11%
11/09/18 63.14 63.55 62.25 2,410,400 63.09 -0.88   -1.38%
11/08/18 64.09 64.94 63.67 2,435,758 63.97 -0.10   -0.16%
11/07/18 64.06 64.92 63.38 2,706,877 64.07 0.38   0.60%
11/06/18 63.75 63.98 62.51 1,945,108 63.69 -0.26   -0.41%
11/05/18 63.22 63.98 62.79 2,460,932 63.95 1.42   2.27%
ONEOK (OKE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ONEOK Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

OKE Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
OKE Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
OKE Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: F
Return on Equity: B

ONEOK Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report