Powered by

Powered by Portfolio Grader

Okta Inc Cl A (OKTA)

109.52 0.64 (0.59%) 15:39 EDT
OKTA Stock Quote Delayed 15 Minutes
  • OKTA Stock Chart

  • Historical OKTA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -117.76
Market Cap:       9.57B
EPS:       -0.93
Volume:       1.06M
Day's Range:       109.20 - 111.00
52wk Range:       41.88 - 111.65
Quotes delayed at least 20 mins.
Historical Data for OKTA
Date Open High Low Volume Close Change %
05/20/19 109.82 110.72 107.11 1,667,625 108.87 -2.06   -1.86%
05/17/19 108.64 111.65 107.82 4,209,400 110.93 1.22   1.11%
05/16/19 106.80 111.23 106.60 1,819,359 109.71 3.58   3.37%
05/15/19 103.01 107.48 102.69 1,858,211 106.13 2.30   2.22%
05/14/19 101.52 104.44 100.57 1,954,129 103.83 3.77   3.77%
05/13/19 101.45 104.51 98.91 2,710,054 100.06 -5.53   -5.24%
05/10/19 105.70 107.50 102.76 1,931,400 105.59 -0.80   -0.75%
05/09/19 104.00 107.41 102.14 1,817,114 106.39 0.81   0.77%
05/08/19 104.36 106.72 104.05 926,524 105.58 0.47   0.45%
05/07/19 106.68 108.37 103.57 1,730,565 105.11 -2.68   -2.49%
05/06/19 102.16 108.23 100.55 1,698,151 107.79 1.72   1.62%
05/03/19 104.65 106.60 103.00 1,618,600 106.07 2.43   2.34%
05/02/19 101.55 104.59 100.22 1,659,610 103.64 1.49   1.46%
05/01/19 105.00 105.50 102.00 1,783,862 102.15 -1.88   -1.81%
04/30/19 103.28 104.70 102.20 1,472,367 104.03 0.63   0.61%
04/29/19 103.80 104.80 102.96 1,467,903 103.40 0.41   0.40%
04/26/19 101.19 103.70 100.50 1,540,800 102.99 1.34   1.32%
04/25/19 102.40 104.98 101.26 2,330,183 101.65 -0.08   -0.08%
04/24/19 101.69 103.29 100.09 2,880,733 101.73 0.68   0.67%
04/23/19 96.05 101.06 95.88 3,477,075 101.05 5.54   5.80%
04/22/19 91.57 95.58 91.04 1,725,741 95.51 3.57   3.88%
04/18/19 91.01 92.03 88.50 1,894,300 91.94 -0.26   -0.28%
04/17/19 94.76 94.90 90.51 2,114,826 92.20 -2.02   -2.14%
04/16/19 96.10 97.06 93.70 1,297,928 94.22 -1.47   -1.54%
04/15/19 95.07 97.24 94.49 1,687,702 95.69 0.45   0.47%
04/12/19 95.32 96.00 93.31 1,821,100 95.24 0.22   0.23%
04/11/19 93.35 95.19 92.35 2,252,187 95.02 2.26   2.44%
04/10/19 91.80 94.30 91.50 2,826,971 92.76 0.11   0.12%
04/09/19 87.38 93.50 87.16 4,291,259 92.65 5.01   5.72%
04/08/19 86.45 88.19 84.40 1,447,812 87.64 0.81   0.93%
04/05/19 86.22 87.69 85.70 1,785,100 86.83 1.44   1.69%
04/04/19 89.27 90.00 82.03 4,525,467 85.39 -3.96   -4.43%
04/03/19 86.00 90.67 85.55 3,770,681 89.35 3.56   4.15%
04/02/19 84.00 85.91 82.66 1,289,865 85.79 1.56   1.85%
04/01/19 83.62 85.22 82.13 1,772,209 84.23 1.50   1.81%
03/29/19 82.28 83.78 81.40 1,292,300 82.73 1.42   1.75%
03/28/19 81.00 82.60 80.01 1,160,531 81.31 0.55   0.68%
03/27/19 83.75 83.85 79.55 1,778,787 80.76 -2.74   -3.28%
03/26/19 82.57 84.62 82.18 1,402,595 83.50 1.34   1.63%
03/25/19 80.90 82.87 79.10 1,964,108 82.16 1.11   1.37%
03/22/19 84.62 84.75 80.74 1,652,900 81.05 -4.42   -5.17%
03/21/19 81.68 85.52 81.68 1,679,046 85.47 3.70   4.52%
03/20/19 80.93 82.30 80.03 1,249,040 81.77 0.58   0.71%
03/19/19 83.55 83.55 80.19 2,489,117 81.19 -1.68   -2.03%
03/18/19 83.15 84.14 80.81 3,167,632 82.87 3.66   4.62%
03/15/19 82.46 82.78 78.86 2,906,200 79.21 -3.67   -4.43%
03/14/19 81.99 83.33 80.10 1,772,491 82.88 2.41   2.99%
03/13/19 81.00 82.98 79.55 1,850,924 80.47 -0.16   -0.20%
03/12/19 80.74 81.30 78.71 1,759,721 80.63 -0.30   -0.37%
03/11/19 78.75 81.97 78.45 2,496,994 80.93 2.50   3.19%
03/08/19 74.79 79.12 70.44 9,463,400 78.43 -2.78   -3.42%
03/07/19 79.98 83.11 78.88 3,445,202 81.21 1.23   1.54%
03/06/19 80.00 81.02 78.76 1,885,287 79.98 -0.13   -0.16%
03/05/19 79.96 80.36 76.37 2,136,959 80.11 0.55   0.69%
Okta Inc Cl A (OKTA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Okta Inc Cl A Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

OKTA Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
OKTA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
OKTA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Okta Inc Cl A Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report