Powered by

Powered by Portfolio Grader

Ollies Bargain CS (OLLI)

66.40 0.21 (0.32%) 16:11 EST
OLLI Stock Quote Delayed 15 Minutes

  • OLLI Stock Chart

  • Historical OLLI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       31.17
Market Cap:       4.14B
EPS:       2.13
Volume:       745,700
Day's Range:       65.46 - 67.93
52wk Range:       50.20 - 97.61
Quotes delayed at least 20 mins.
Historical Data for OLLI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 65.92 67.93 65.46 745,700 66.40 -0.21   -0.32%
12/13/18 68.12 69.00 66.04 816,922 66.61 -1.27   -1.87%
12/12/18 67.43 69.56 67.43 1,017,312 67.88 1.18   1.77%
12/11/18 70.07 70.48 66.21 1,190,404 66.70 -1.81   -2.64%
12/10/18 68.99 69.35 66.66 1,486,302 68.51 -0.62   -0.90%
12/07/18 73.70 74.87 67.35 2,540,600 69.13 -2.77   -3.85%
12/06/18 79.62 80.64 70.30 5,391,257 71.90 -14.93   -17.19%
12/04/18 90.49 90.70 85.15 1,477,400 86.83 -4.40   -4.82%
12/03/18 90.11 91.60 88.71 712,369 91.23 2.53   2.85%
11/30/18 89.75 90.23 88.55 610,000 88.70 -1.05   -1.17%
11/29/18 90.39 91.38 89.18 795,986 89.75 -0.63   -0.70%
11/28/18 87.28 90.73 86.47 737,776 90.38 3.61   4.16%
11/27/18 86.51 87.66 86.21 397,620 86.77 -0.34   -0.39%
11/26/18 85.05 87.20 84.40 555,611 87.11 3.24   3.86%
11/23/18 83.14 84.13 82.80 195,400 83.87 0.20   0.24%
11/21/18 0.00 83.67 83.67 0 83.67 1.21   1.47%
11/20/18 85.80 86.40 81.66 1,530,197 82.46 -6.24   -7.03%
11/19/18 90.15 91.15 87.37 638,280 88.70 -2.00   -2.21%
11/16/18 88.45 90.83 87.21 811,000 90.70 1.51   1.69%
11/15/18 90.69 91.45 85.73 714,486 89.19 -1.85   -2.03%
11/14/18 91.53 94.27 90.55 495,776 91.04 0.28   0.31%
11/13/18 90.35 91.75 90.04 412,823 90.76 0.42   0.46%
11/12/18 90.96 92.47 89.91 682,383 90.34 -0.94   -1.03%
11/09/18 92.21 93.15 90.50 508,700 91.28 -1.47   -1.58%
11/08/18 91.86 94.73 90.99 662,755 92.75 1.02   1.11%
11/07/18 90.50 91.95 89.67 990,387 91.73 2.24   2.50%
11/06/18 88.95 90.29 87.99 556,362 89.49 0.33   0.37%
11/05/18 90.00 90.38 87.04 1,064,842 89.16 -3.57   -3.85%
11/02/18 93.10 95.00 90.51 613,700 92.73 0.54   0.59%
11/01/18 93.65 93.94 92.06 570,826 92.19 -0.71   -0.76%
10/31/18 94.06 96.30 92.76 837,706 92.90 0.18   0.19%
10/30/18 88.73 92.97 88.73 610,968 92.72 4.05   4.57%
10/29/18 89.25 91.60 87.20 766,329 88.67 0.42   0.48%
10/26/18 88.65 90.22 87.16 643,200 88.25 -1.26   -1.41%
10/25/18 89.10 90.14 87.28 649,354 89.51 1.71   1.95%
10/24/18 88.81 91.39 87.73 690,044 87.80 -1.01   -1.14%
10/23/18 88.36 89.60 87.20 566,305 88.81 -1.27   -1.41%
10/22/18 88.78 90.49 88.02 381,612 90.08 1.34   1.51%
10/19/18 89.69 90.27 88.30 436,600 88.74 -0.81   -0.90%
10/18/18 91.30 91.93 88.84 554,703 89.55 -2.04   -2.23%
10/17/18 92.45 92.45 89.10 446,464 91.59 -0.44   -0.48%
10/16/18 89.65 92.19 88.51 470,946 92.03 3.13   3.52%
10/15/18 88.15 89.89 86.77 472,589 88.90 0.93   1.06%
10/12/18 86.88 88.67 86.01 685,400 87.97 2.94   3.46%
10/11/18 86.50 87.96 84.66 849,368 85.03 -2.33   -2.67%
10/10/18 90.60 90.97 86.86 922,317 87.36 -3.22   -3.55%
10/09/18 89.39 91.33 89.38 762,723 90.58 1.20   1.34%
10/08/18 87.20 89.77 87.00 985,748 89.38 1.38   1.57%
10/05/18 89.49 89.98 87.35 895,700 88.00 -1.29   -1.44%
10/04/18 91.34 91.59 88.29 1,135,486 89.29 -2.73   -2.97%
10/03/18 93.71 94.46 91.31 929,327 92.02 -1.59   -1.70%
Download Data To Spreadsheet
Ollies Bargain CS (OLLI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ollies Bargain CS Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

OLLI Stock Grade:
Fundamental Grade:
Quantitative Grade:
OLLI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
OLLI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ollies Bargain CS Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report