Powered by

Powered by Portfolio Grader

Ollies Bargain CS (OLLI)

79.89 0.14 (0.18%) 16:50 EDT
OLLI Stock Quote Delayed 15 Minutes

  • OLLI Stock Chart

  • Historical OLLI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       37.51
Market Cap:       4.98B
EPS:       2.13
Volume:       988,764
Day's Range:       78.72 - 80.71
52wk Range:       54.70 - 97.61
Quotes delayed at least 20 mins.
Historical Data for OLLI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 81.81 81.94 79.75 1,300,651 79.75 -1.44   -1.77%
03/18/19 79.61 81.50 79.50 579,009 81.19 1.73   2.18%
03/15/19 80.49 80.61 78.10 1,146,700 79.46 -1.17   -1.45%
03/14/19 80.21 80.87 78.81 618,079 80.63 0.32   0.40%
03/13/19 79.57 80.84 79.27 728,389 80.31 0.73   0.92%
03/12/19 80.50 80.50 78.39 672,874 79.58 -0.99   -1.23%
03/11/19 80.03 82.13 79.88 800,561 80.57 0.63   0.79%
03/08/19 80.32 81.09 79.11 824,300 79.94 -1.06   -1.31%
03/07/19 83.89 83.89 80.93 1,150,788 81.00 -3.24   -3.85%
03/06/19 85.57 86.06 83.71 753,871 84.24 -1.24   -1.45%
03/05/19 85.47 86.46 84.98 453,618 85.48 0.48   0.56%
03/04/19 87.79 87.79 84.27 815,731 85.00 -2.74   -3.12%
03/01/19 89.15 89.33 86.97 690,200 87.74 -0.48   -0.54%
02/28/19 88.30 88.97 87.37 566,559 88.22 -0.34   -0.38%
02/27/19 87.55 89.21 87.03 678,460 88.56 0.86   0.98%
02/26/19 88.22 89.01 86.83 519,447 87.70 -0.78   -0.88%
02/25/19 89.18 89.97 88.29 619,080 88.48 -0.02   -0.02%
02/22/19 88.19 88.60 87.40 558,500 88.50 0.92   1.05%
02/21/19 88.30 88.63 87.07 494,218 87.58 -0.73   -0.83%
02/20/19 87.76 88.31 86.76 434,691 88.31 0.74   0.85%
02/19/19 87.15 88.12 86.39 565,625 87.57 0.21   0.24%
02/15/19 87.75 88.13 87.09 460,900 87.36 0.22   0.25%
02/14/19 87.49 88.60 86.50 534,567 87.14 -0.89   -1.01%
02/13/19 87.00 88.12 85.42 491,534 88.03 1.41   1.63%
02/12/19 85.22 87.42 84.94 762,173 86.62 1.84   2.17%
02/11/19 83.54 84.92 82.91 473,891 84.78 1.74   2.10%
02/08/19 81.65 83.55 81.62 638,700 83.04 0.80   0.97%
02/07/19 80.81 82.67 80.60 849,917 82.24 1.10   1.36%
02/06/19 81.89 81.92 80.09 402,279 81.14 -0.76   -0.93%
02/05/19 80.81 82.12 80.43 765,497 81.90 1.37   1.70%
02/04/19 79.23 80.88 78.49 547,739 80.53 1.18   1.49%
02/01/19 77.90 79.77 77.37 837,800 79.35 1.18   1.51%
01/31/19 77.14 78.54 76.50 465,081 78.17 1.27   1.65%
01/30/19 77.20 78.00 76.05 513,617 76.90 0.07   0.09%
01/29/19 76.60 77.21 76.06 462,176 76.83 0.15   0.20%
01/28/19 77.17 77.75 76.29 652,461 76.68 -1.44   -1.84%
01/25/19 75.91 78.33 75.80 982,000 78.12 2.97   3.95%
01/24/19 75.01 75.78 74.20 508,494 75.15 0.25   0.33%
01/23/19 74.38 76.08 73.67 802,667 74.90 1.00   1.35%
01/22/19 75.30 75.82 72.60 1,184,241 73.90 -1.78   -2.35%
01/18/19 76.55 77.16 74.64 971,400 75.68 -0.06   -0.08%
01/17/19 74.37 76.11 74.05 696,506 75.74 0.92   1.23%
01/16/19 75.04 76.25 74.48 565,985 74.82 -0.17   -0.23%
01/15/19 75.49 75.49 73.99 918,187 74.99 -0.09   -0.12%
01/14/19 76.23 78.32 73.60 1,507,388 75.08 -1.43   -1.87%
01/11/19 82.90 82.90 75.04 2,087,500 76.51 0.02   0.03%
01/10/19 74.73 76.54 73.34 1,014,986 76.49 0.65   0.86%
01/09/19 75.73 76.81 74.17 680,439 75.84 0.08   0.11%
01/08/19 74.95 76.60 73.71 974,084 75.76 1.58   2.13%
01/07/19 69.48 74.86 69.00 1,640,870 74.18 4.93   7.12%
01/04/19 67.24 69.46 66.29 999,300 69.25 3.05   4.61%
01/03/19 65.71 67.30 64.76 584,633 66.20 -0.05   -0.08%
Download Data To Spreadsheet
Ollies Bargain CS (OLLI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ollies Bargain CS Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

OLLI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
OLLI Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
OLLI Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Ollies Bargain CS Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report