Powered by

Powered by Portfolio Grader

Onemain Holdings Inc (OMF)

32.97 0.45 (1.35%) 16:02 EDT
OMF Stock Quote Delayed 15 Minutes

  • OMF Stock Chart

  • Historical OMF Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       16.40
Market Cap:       4.47B
EPS:       2.01
Volume:       236,300
Day's Range:       32.75 - 33.34
52wk Range:       22.47 - 37.29
Quotes delayed at least 20 mins.
Historical Data for OMF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 33.24 33.34 32.75 236,357 32.97 -0.45   -1.35%
04/18/19 33.80 33.86 33.14 341,700 33.42 -0.39   -1.15%
04/17/19 33.89 34.01 33.66 389,621 33.81 0.12   0.36%
04/16/19 33.31 33.81 33.13 389,834 33.69 0.69   2.09%
04/15/19 33.41 33.51 32.77 249,447 33.00 -0.42   -1.26%
04/12/19 33.36 33.70 33.22 269,100 33.42 0.48   1.46%
04/11/19 33.08 33.33 32.80 611,423 32.94 -0.02   -0.06%
04/10/19 32.72 33.18 32.62 396,566 32.96 0.21   0.64%
04/09/19 33.22 33.22 32.69 295,975 32.75 -0.55   -1.65%
04/08/19 33.05 33.30 32.87 296,880 33.30 0.17   0.51%
04/05/19 33.28 33.49 33.04 414,000 33.13 0.01   0.03%
04/04/19 32.93 33.38 32.91 366,366 33.12 0.19   0.58%
04/03/19 33.08 33.27 32.79 256,715 32.93 0.15   0.46%
04/02/19 32.99 33.25 32.68 479,197 32.78 -0.10   -0.30%
04/01/19 32.10 32.88 32.10 295,044 32.88 1.13   3.56%
03/29/19 31.84 32.17 31.65 520,900 31.75 0.31   0.99%
03/28/19 31.44 31.66 31.22 599,029 31.44 0.13   0.42%
03/27/19 31.39 31.75 31.01 686,732 31.31 -0.27   -0.85%
03/26/19 31.57 31.90 31.18 462,117 31.58 0.25   0.80%
03/25/19 31.74 32.00 31.03 597,785 31.33 -0.53   -1.66%
03/22/19 33.02 33.02 31.58 599,600 31.86 -1.56   -4.67%
03/21/19 32.72 33.49 32.59 606,022 33.42 0.42   1.27%
03/20/19 33.66 33.66 32.88 455,329 33.00 -0.89   -2.63%
03/19/19 34.35 34.38 33.82 609,572 33.89 -0.26   -0.76%
03/18/19 34.09 34.40 33.94 474,808 34.15 0.16   0.47%
03/15/19 33.39 34.09 33.39 894,400 33.99 0.44   1.31%
03/14/19 33.51 33.78 33.33 559,400 33.55 0.14   0.42%
03/13/19 33.38 33.62 33.22 909,172 33.41 0.28   0.85%
03/12/19 32.80 33.47 32.80 825,830 33.13 0.43   1.31%
03/11/19 32.22 32.77 32.22 489,485 32.70 0.67   2.09%
03/08/19 31.93 32.26 31.85 308,600 32.03 -0.27   -0.84%
03/07/19 32.89 33.00 32.08 606,085 32.30 -0.56   -1.70%
03/06/19 33.60 33.64 32.85 379,482 32.86 -0.72   -2.14%
03/05/19 33.82 33.82 33.21 498,270 33.58 -0.17   -0.50%
03/04/19 33.54 33.97 33.42 601,700 33.75 0.34   1.02%
03/01/19 33.30 33.72 33.04 881,200 33.41 0.41   1.24%
02/28/19 33.12 33.17 32.90 943,319 33.00 -0.12   -0.36%
02/27/19 33.35 33.56 33.05 742,473 33.12 -0.28   -0.84%
02/26/19 33.29 33.67 33.29 741,304 33.40 -0.21   -0.62%
02/25/19 33.75 34.23 33.50 1,331,361 33.61 -0.17   -0.50%
02/22/19 34.23 34.24 33.66 1,208,400 33.78 -0.22   -0.65%
02/21/19 34.60 34.71 33.94 966,340 34.00 -0.58   -1.68%
02/20/19 34.94 35.04 34.45 628,751 34.58 -0.16   -0.46%
02/19/19 33.92 35.02 33.79 1,191,058 34.74 0.74   2.18%
02/15/19 34.00 34.49 33.69 1,154,000 34.00 0.27   0.80%
02/14/19 33.69 33.90 33.50 1,037,264 33.73 -0.11   -0.33%
02/13/19 34.07 34.07 33.23 753,811 33.84 0.13   0.39%
02/12/19 32.43 34.60 32.20 2,796,570 33.71 3.78   12.63%
02/11/19 30.05 30.31 29.76 626,266 29.93 -0.13   -0.43%
02/08/19 29.68 30.08 29.46 842,200 30.06 0.06   0.20%
02/07/19 30.23 30.32 29.66 513,828 30.00 -0.23   -0.76%
02/06/19 30.00 30.31 29.78 276,806 30.23 0.23   0.77%
02/05/19 30.14 30.36 29.79 330,282 30.00 -0.01   -0.03%
Download Data To Spreadsheet
Onemain Holdings Inc (OMF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Onemain Holdings Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

OMF Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
OMF Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
OMF Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Onemain Holdings Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report