Powered by

Powered by Portfolio Grader

Owens & Minor (OMI)

4.57 0.00 (0.00%) 16:09 EDT
OMI Stock Quote Delayed 15 Minutes

  • OMI Stock Chart

  • Historical OMI Prices

  
Dividend & Yield:       1.04 (22.69%)
P/E:       4.48
Market Cap:       282.39M
EPS:       1.02
Volume:       1.08M
Day's Range:       4.55 - 4.71
52wk Range:       4.38 - 19.16
Quotes delayed at least 20 mins.
Historical Data for OMI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 4.56 4.71 4.55 1,081,521 4.57 0.00   0.00%
03/20/19 4.49 4.59 4.38 1,847,447 4.57 0.03   0.66%
03/19/19 4.54 4.60 4.44 1,562,034 4.54 0.00   0.00%
03/18/19 4.84 4.84 4.41 2,003,154 4.54 -0.30   -6.20%
03/15/19 4.75 5.02 4.73 5,108,700 4.84 0.10   2.11%
03/14/19 4.80 4.94 4.71 1,400,283 4.74 -0.08   -1.66%
03/13/19 4.71 4.92 4.66 1,524,160 4.82 0.10   2.12%
03/12/19 4.76 4.91 4.62 1,662,962 4.72 -0.04   -0.84%
03/11/19 4.50 4.81 4.39 2,188,031 4.76 0.32   7.21%
03/08/19 4.63 4.67 4.44 2,140,800 4.44 -0.23   -4.93%
03/07/19 4.72 4.83 4.64 2,012,132 4.67 -0.04   -0.85%
03/06/19 5.23 5.32 4.70 3,261,611 4.71 -0.54   -10.29%
03/05/19 5.70 5.70 5.13 2,758,333 5.25 -0.44   -7.73%
03/04/19 6.06 6.08 5.57 1,954,491 5.69 -0.37   -6.11%
03/01/19 6.33 6.34 6.01 1,706,200 6.06 -0.18   -2.88%
02/28/19 6.24 6.33 6.06 1,842,223 6.24 0.03   0.48%
02/27/19 6.07 6.27 6.00 1,194,963 6.21 0.11   1.80%
02/26/19 6.41 6.50 6.01 2,295,415 6.10 -0.32   -4.98%
02/25/19 6.37 6.74 6.32 2,112,663 6.42 0.04   0.63%
02/22/19 6.60 6.60 6.25 2,445,400 6.38 -0.24   -3.63%
02/21/19 6.47 6.70 6.41 2,250,986 6.62 0.07   1.07%
02/20/19 6.53 7.15 6.27 9,516,405 6.55 -1.39   -17.51%
02/19/19 7.68 8.08 7.68 1,743,678 7.94 0.24   3.12%
02/15/19 7.57 7.82 7.49 1,144,300 7.70 0.15   1.99%
02/14/19 7.55 7.63 7.43 771,206 7.55 -0.04   -0.53%
02/13/19 7.66 7.76 7.39 1,187,771 7.59 -0.08   -1.04%
02/12/19 7.56 7.82 7.50 808,764 7.67 0.20   2.68%
02/11/19 7.32 7.51 7.12 968,457 7.47 0.15   2.05%
02/08/19 7.57 7.57 7.10 882,100 7.32 -0.24   -3.17%
02/07/19 7.63 7.76 7.35 1,112,910 7.56 -0.07   -0.92%
02/06/19 7.70 7.88 7.53 1,092,570 7.63 -0.12   -1.55%
02/05/19 7.56 8.22 7.53 1,044,937 7.75 0.23   3.06%
02/04/19 7.51 7.55 7.39 883,946 7.52 -0.02   -0.27%
02/01/19 7.56 7.70 7.45 986,200 7.54 -0.03   -0.40%
01/31/19 7.65 7.88 7.55 1,618,724 7.57 -0.09   -1.17%
01/30/19 7.68 7.76 7.52 831,905 7.66 0.01   0.13%
01/29/19 7.62 7.69 7.51 574,467 7.65 0.03   0.39%
01/28/19 7.57 7.69 7.34 781,027 7.62 0.02   0.26%
01/25/19 7.52 7.66 7.40 986,200 7.60 0.09   1.20%
01/24/19 7.41 7.54 7.30 764,268 7.51 0.09   1.21%
01/23/19 7.72 7.84 7.34 1,118,245 7.42 -0.30   -3.89%
01/22/19 7.26 7.97 7.26 1,757,912 7.72 0.45   6.19%
01/18/19 7.37 7.84 7.26 6,841,300 7.27 -0.06   -0.82%
01/17/19 7.55 7.61 7.18 1,868,906 7.33 -0.30   -3.93%
01/16/19 7.59 7.77 7.47 1,917,370 7.63 0.11   1.46%
01/15/19 7.53 7.55 7.33 1,096,719 7.52 0.01   0.13%
01/14/19 7.30 7.63 7.22 1,066,587 7.51 0.15   2.04%
01/11/19 7.19 7.44 7.02 1,108,600 7.36 0.15   2.08%
01/10/19 7.05 7.54 6.95 1,464,396 7.21 0.17   2.41%
01/09/19 6.37 7.22 6.37 1,917,297 7.04 0.71   11.22%
01/08/19 6.56 6.67 6.23 937,248 6.33 -0.18   -2.76%
01/07/19 6.52 6.74 6.33 1,368,145 6.51 0.01   0.15%
01/04/19 6.41 6.64 6.26 2,008,400 6.50 0.03   0.46%
01/03/19 6.50 6.61 6.30 1,610,278 6.47 -0.04   -0.61%
Download Data To Spreadsheet
Owens & Minor (OMI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Owens & Minor Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

OMI Stock Grade: F
Fundamental Grade: F
Quantitative Grade: F
OMI Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
OMI Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Owens & Minor Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report