Powered by

Powered by Portfolio Grader

Owens & Minor (OMI)

7.11 0.18 (2.47%) 17:02 EST
OMI Stock Quote Delayed 15 Minutes
  • OMI Stock Chart

  • Historical OMI Prices

 
Dividend & Yield:       1.04 (14.59%)
P/E:       6.97
Market Cap:       439.34M
EPS:       1.02
Volume:       1.12M
Day's Range:       6.99 - 7.50
52wk Range:       6.75 - 22.91
Quotes delayed at least 20 mins.
Historical Data for OMI
Date Open High Low Volume Close Change %
12/11/18 7.32 7.50 6.99 1,116,969 7.11 -0.18   -2.47%
12/10/18 6.95 7.34 6.77 1,684,476 7.29 0.33   4.74%
12/07/18 6.94 7.03 6.86 872,700 6.96 0.02   0.29%
12/06/18 7.07 7.07 6.75 1,694,869 6.94 -0.17   -2.39%
12/04/18 7.34 7.42 7.08 1,619,700 7.11 -0.20   -2.74%
12/03/18 7.65 7.79 7.17 1,712,692 7.31 -0.32   -4.19%
11/30/18 7.60 7.69 7.47 1,284,400 7.63 0.02   0.26%
11/29/18 7.70 7.87 7.54 1,098,013 7.61 -0.12   -1.55%
11/28/18 7.84 7.90 7.55 1,521,340 7.73 -0.11   -1.40%
11/27/18 7.75 8.03 7.17 2,860,763 7.84 0.05   0.64%
11/26/18 8.51 8.67 7.30 3,081,980 7.79 -0.68   -8.03%
11/23/18 8.45 8.64 8.35 297,500 8.47 0.03   0.36%
11/21/18 0.00 8.44 8.44 0 8.44 0.01   0.12%
11/20/18 8.69 8.87 8.29 929,907 8.43 -0.34   -3.88%
11/19/18 8.60 8.94 8.53 990,642 8.77 0.18   2.10%
11/16/18 8.82 8.92 8.45 877,100 8.59 -0.27   -3.05%
11/15/18 8.76 9.03 8.52 752,796 8.86 0.03   0.34%
11/14/18 8.99 9.05 8.61 786,378 8.83 -0.13   -1.45%
11/13/18 9.30 9.33 8.94 1,074,230 8.96 -0.27   -2.93%
11/12/18 9.08 9.39 8.96 700,841 9.23 0.13   1.43%
11/09/18 9.30 9.50 8.92 878,000 9.10 -0.22   -2.36%
11/08/18 8.93 9.43 8.91 1,342,246 9.32 0.22   2.42%
11/07/18 9.35 9.50 8.89 1,679,173 9.10 -0.18   -1.94%
11/06/18 9.21 9.51 9.10 1,318,031 9.28 -0.11   -1.17%
11/05/18 9.40 9.46 8.65 2,136,253 9.39 -0.02   -0.21%
11/02/18 8.76 9.52 8.76 2,043,500 9.41 0.55   6.21%
11/01/18 8.01 9.15 7.91 4,874,586 8.86 0.96   12.15%
10/31/18 10.74 10.75 7.86 10,033,607 7.90 -6.30   -44.37%
10/30/18 13.75 14.25 13.53 1,025,994 14.20 0.49   3.57%
10/29/18 13.70 14.13 13.54 823,545 13.71 0.19   1.41%
10/26/18 14.17 14.23 13.35 871,800 13.52 -0.77   -5.39%
10/25/18 14.21 14.46 13.90 1,038,938 14.29 0.12   0.85%
10/24/18 14.86 15.01 14.15 703,169 14.17 -0.69   -4.64%
10/23/18 14.50 15.00 14.23 923,968 14.86 0.20   1.36%
10/22/18 14.99 15.13 14.60 638,524 14.66 -0.33   -2.20%
10/19/18 15.05 15.37 14.83 692,300 14.99 -0.09   -0.60%
10/18/18 15.82 15.91 14.97 871,713 15.08 -0.73   -4.62%
10/17/18 15.65 15.84 15.22 892,382 15.81 0.17   1.09%
10/16/18 15.51 15.67 15.06 889,951 15.64 0.24   1.56%
10/15/18 15.16 15.66 15.15 716,718 15.40 0.28   1.85%
10/12/18 15.53 15.53 14.88 990,600 15.12 -0.23   -1.50%
10/11/18 16.40 16.53 15.32 1,334,775 15.35 -1.08   -6.57%
10/10/18 16.40 16.75 16.26 796,027 16.43 0.03   0.18%
10/09/18 16.85 16.93 16.32 850,143 16.40 -0.44   -2.61%
10/08/18 16.50 17.09 16.30 1,009,051 16.84 0.29   1.75%
10/05/18 16.30 16.68 16.26 948,000 16.55 0.27   1.66%
10/04/18 16.41 16.48 16.21 792,147 16.28 -0.16   -0.97%
10/03/18 16.25 16.47 16.20 596,077 16.44 0.27   1.67%
Owens & Minor (OMI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Owens & Minor Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

OMI Stock Grade:
Fundamental Grade:
Quantitative Grade:
OMI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
OMI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Owens & Minor Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report