ONEQ

Nasdaq Composite ETF

$300.87 4.15 (1.36%)
11:08 EDT ONEQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.69 (0.89%)
P/E:       -
Market Cap:       1.78B
EPS:       -
Volume:       21,542
Day's Range:       299.52 - 301.76
52wk Range:       243.01 - 320.84
Previous Close:       305.02
Historical Data for ONEQ
Date Open High Low Volume Close Change %
05/22/19 304.89 306.22 304.42 22,019 305.02 -0.87   -0.28%
05/21/19 305.30 306.87 304.97 27,268 305.89 2.89   0.95%
05/20/19 304.24 304.82 302.00 50,552 303.00 -4.49   -1.46%
05/17/19 308.14 311.51 307.23 30,600 307.49 -3.24   -1.04%
05/16/19 307.49 312.60 307.45 49,102 310.73 3.04   0.99%
05/15/19 302.74 307.99 302.15 40,866 307.69 3.79   1.25%
05/14/19 302.24 305.72 301.16 61,137 303.90 3.13   1.04%
05/13/19 304.77 305.00 299.51 144,837 300.77 -10.54   -3.39%
05/10/19 309.06 312.18 304.92 64,600 311.31 0.37   0.12%
05/09/19 309.87 311.59 306.28 64,221 310.94 -1.52   -0.49%
05/08/19 311.73 314.45 311.38 56,699 312.46 -0.76   -0.24%
05/07/19 316.14 317.49 310.36 77,796 313.22 -6.13   -1.92%
05/06/19 315.29 319.50 314.49 52,592 319.35 -0.93   -0.29%
05/03/19 317.08 320.67 317.08 30,800 320.28 4.87   1.54%
05/02/19 316.31 318.00 313.30 43,488 315.41 -0.84   -0.27%
05/01/19 319.83 319.99 316.00 42,694 316.25 -1.94   -0.61%
04/30/19 318.56 318.79 315.63 48,005 318.19 -1.98   -0.62%
04/29/19 319.80 320.84 319.25 42,827 320.17 0.91   0.29%
04/26/19 318.22 319.26 316.17 35,600 319.26 0.73   0.23%
04/25/19 319.10 319.39 317.19 29,117 318.53 0.39   0.12%
04/24/19 319.01 319.34 317.53 35,022 318.14 -0.22   -0.07%
04/23/19 314.47 318.65 314.47 33,007 318.36 3.93   1.25%
04/22/19 312.93 314.56 312.23 27,897 314.43 0.61   0.19%
04/18/19 314.10 314.10 311.80 37,300 313.82 0.34   0.11%
04/17/19 314.88 315.57 312.67 25,633 313.48 -0.28   -0.09%
04/16/19 313.11 314.37 312.95 28,470 313.76 0.81   0.26%
04/15/19 312.91 313.46 311.23 21,867 312.95 0.05   0.02%
04/12/19 312.38 313.30 312.14 27,000 312.90 1.64   0.53%
04/11/19 312.25 312.38 311.05 23,335 311.26 -1.00   -0.32%
04/10/19 310.44 312.26 310.35 25,375 312.26 2.66   0.86%
04/09/19 311.13 311.29 309.60 30,306 309.60 -2.27   -0.73%
04/08/19 311.08 311.87 309.27 37,707 311.87 0.46   0.15%
04/05/19 310.40 311.46 310.00 45,100 311.41 2.01   0.65%
04/04/19 309.81 310.44 307.47 32,775 309.40 0.41   0.13%
04/03/19 309.00 310.93 308.51 39,855 308.99 1.39   0.45%
04/02/19 306.79 307.68 306.00 37,862 307.60 0.80   0.26%
04/01/19 305.66 306.80 304.53 53,446 306.80 4.13   1.36%
03/29/19 302.46 302.85 301.15 44,500 302.67 2.22   0.74%
03/28/19 299.37 300.88 298.35 16,673 300.45 1.53   0.51%
03/27/19 301.76 301.83 296.74 24,119 298.92 -2.25   -0.75%
03/26/19 301.59 303.12 299.57 32,970 301.17 2.06   0.69%
03/25/19 298.48 300.21 297.28 48,975 299.11 -0.91   -0.30%
03/22/19 306.76 306.76 299.52 86,700 300.02 -7.35   -2.39%
03/21/19 302.55 307.78 302.47 39,391 307.37 4.24   1.40%
03/20/19 303.16 304.70 301.00 31,203 303.13 0.36   0.12%
03/19/19 303.96 304.44 301.80 42,978 302.77 0.44   0.15%
03/18/19 301.49 303.00 300.73 28,031 302.33 1.33   0.44%
03/15/19 300.48 302.35 300.15 60,900 301.00 1.22   0.41%
03/14/19 301.01 301.01 299.65 28,478 299.78 -0.49   -0.16%
03/13/19 299.48 301.64 298.98 56,065 300.27 2.32   0.78%
03/12/19 297.95 299.00 297.08 31,516 297.95 0.95   0.32%
03/11/19 292.28 297.00 291.76 45,432 297.00 6.33   2.18%
03/08/19 287.81 290.84 287.20 62,500 290.67 -0.40   -0.14%
03/07/19 294.17 294.17 290.32 97,855 291.07 -3.43   -1.16%
03/06/19 297.22 297.52 294.50 43,173 294.50 -3.45   -1.16%
03/05/19 297.16 298.14 296.25 21,340 297.95 0.33   0.11%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!