Powered by

Powered by Portfolio Grader

Organovo Holdings (ONVO)

1.03 0.01 (0.96%) 17:42 EST
ONVO Stock Quote Delayed 15 Minutes

  • ONVO Stock Chart

  • Historical ONVO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -3.22
Market Cap:       114.46M
EPS:       -0.32
Volume:       388,100
Day's Range:       1.02 - 1.06
52wk Range:       0.90 - 2.09
Quotes delayed at least 20 mins.
Historical Data for ONVO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 1.04 1.06 1.02 388,193 1.03 -0.01   -0.96%
12/12/18 1.03 1.05 1.02 397,345 1.04 0.01   0.97%
12/11/18 1.04 1.04 1.01 287,157 1.03 0.00   0.00%
12/10/18 1.02 1.04 0.99 267,544 1.03 0.00   0.00%
12/07/18 1.00 1.04 1.00 398,700 1.03 0.02   1.98%
12/06/18 0.99 1.03 0.97 358,476 1.01 0.00   0.00%
12/04/18 1.00 1.04 1.00 596,800 1.01 -0.02   -1.94%
12/03/18 0.99 1.04 0.98 489,851 1.03 0.06   6.19%
11/30/18 1.00 1.03 0.97 909,600 0.97 -0.04   -3.96%
11/29/18 1.00 1.03 0.99 233,769 1.01 0.01   1.00%
11/28/18 0.98 1.03 0.96 646,443 1.00 -0.01   -0.99%
11/27/18 1.00 1.03 0.97 296,562 1.01 0.00   0.00%
11/26/18 1.03 1.05 1.01 262,697 1.01 -0.01   -0.98%
11/23/18 1.01 1.05 1.00 139,200 1.02 -0.01   -0.97%
11/21/18 0.00 1.03 1.03 0 1.03 0.08   8.42%
11/20/18 1.00 1.02 0.90 910,207 0.95 -0.05   -5.02%
11/19/18 1.05 1.08 0.99 617,234 1.00 -0.06   -5.66%
11/16/18 1.07 1.11 1.03 402,000 1.06 -0.03   -2.75%
11/15/18 1.10 1.12 1.01 412,792 1.09 -0.01   -0.91%
11/14/18 1.12 1.15 1.09 384,282 1.10 -0.02   -1.79%
11/13/18 1.11 1.14 1.11 187,271 1.12 0.01   0.90%
11/12/18 1.16 1.19 1.10 364,673 1.11 -0.03   -2.63%
11/09/18 1.18 1.18 1.13 506,200 1.14 -0.02   -1.72%
11/08/18 1.27 1.27 1.13 1,004,140 1.16 0.03   2.65%
11/07/18 1.09 1.17 1.08 684,370 1.13 0.04   3.67%
11/06/18 1.04 1.10 1.04 358,046 1.09 0.04   3.81%
11/05/18 1.09 1.12 1.04 388,909 1.05 -0.03   -2.78%
11/02/18 1.08 1.09 1.06 366,500 1.08 0.00   0.00%
11/01/18 1.02 1.08 1.01 638,212 1.08 0.07   6.93%
10/31/18 1.02 1.03 0.99 659,198 1.01 0.00   0.00%
10/30/18 1.01 1.03 1.00 590,111 1.01 -0.01   -0.98%
10/29/18 1.04 1.04 1.00 346,470 1.02 -0.03   -2.86%
10/26/18 1.02 1.06 1.00 359,300 1.05 0.01   0.96%
10/25/18 1.01 1.06 1.00 425,781 1.04 0.02   1.96%
10/24/18 1.05 1.08 1.01 499,235 1.02 -0.04   -3.77%
10/23/18 1.09 1.11 1.05 764,617 1.06 -0.02   -1.85%
10/22/18 1.09 1.12 1.08 177,915 1.08 -0.01   -0.92%
10/19/18 1.07 1.12 1.06 531,400 1.09 0.01   0.93%
10/18/18 1.07 1.12 1.06 266,591 1.08 -0.01   -0.92%
10/17/18 1.10 1.12 1.06 479,556 1.09 -0.01   -0.91%
10/16/18 1.10 1.14 1.09 576,423 1.10 0.00   0.00%
10/15/18 1.08 1.14 1.06 481,197 1.10 0.02   1.85%
10/12/18 1.06 1.10 1.05 553,300 1.08 0.03   2.86%
10/11/18 1.09 1.11 1.05 633,059 1.05 -0.05   -4.55%
10/10/18 1.14 1.19 1.10 466,233 1.10 -0.05   -4.35%
10/09/18 1.10 1.18 1.10 610,706 1.15 0.04   3.60%
10/08/18 1.10 1.14 1.10 301,432 1.11 -0.01   -0.89%
10/05/18 1.16 1.16 1.10 362,700 1.12 -0.01   -0.88%
10/04/18 1.15 1.16 1.11 548,700 1.13 -0.03   -2.59%
10/03/18 1.14 1.17 1.13 634,415 1.16 0.02   1.75%
Download Data To Spreadsheet
Organovo Holdings (ONVO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Organovo Holdings Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ONVO Stock Grade:
Fundamental Grade:
Quantitative Grade:
ONVO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ONVO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Organovo Holdings Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report