Powered by

Powered by Portfolio Grader

Organovo Holdings (ONVO)

1.01 0.01 (0.98%) 17:50 EDT
ONVO Stock Quote Delayed 15 Minutes
  • ONVO Stock Chart

  • Historical ONVO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.16
Market Cap:       112.24M
EPS:       -0.32
Volume:       995,600
Day's Range:       0.98 - 1.04
52wk Range:       0.90 - 2.09
Quotes delayed at least 20 mins.
Historical Data for ONVO
Date Open High Low Volume Close Change %
04/18/19 1.00 1.04 0.98 995,600 1.01 -0.01   -0.98%
04/17/19 0.99 1.03 0.99 524,020 1.02 0.02   2.00%
04/16/19 0.99 1.02 0.99 695,992 1.00 0.00   0.00%
04/15/19 1.01 1.04 0.98 428,416 1.00 -0.01   -0.99%
04/12/19 0.99 1.02 0.99 279,500 1.01 0.02   2.02%
04/11/19 1.05 1.05 0.98 626,694 0.99 -0.05   -4.81%
04/10/19 1.00 1.05 0.99 433,177 1.04 0.04   4.00%
04/09/19 0.99 1.02 0.98 526,710 1.00 -0.00   0.00%
04/08/19 1.02 1.02 0.98 659,869 1.00 -0.01   -0.99%
04/05/19 1.01 1.01 1.00 277,800 1.01 0.00   0.00%
04/04/19 0.98 1.01 0.97 612,129 1.01 0.03   3.05%
04/03/19 0.98 0.99 0.96 380,779 0.98 0.00   0.00%
04/02/19 0.97 0.98 0.96 670,279 0.98 0.01   1.03%
04/01/19 1.03 1.03 0.96 1,028,601 0.97 -0.02   -2.02%
03/29/19 1.02 1.02 0.97 576,400 0.99 -0.01   -1.00%
03/28/19 0.98 1.00 0.98 363,283 1.00 0.02   2.04%
03/27/19 1.02 1.04 0.96 1,399,137 0.98 -0.02   -2.00%
03/26/19 1.07 1.10 0.99 3,594,313 1.00 -0.07   -6.54%
03/25/19 1.07 1.09 1.06 529,353 1.07 -0.01   -0.93%
03/22/19 1.10 1.14 1.07 1,156,800 1.08 -0.03   -2.70%
03/21/19 1.08 1.12 1.08 955,505 1.11 0.03   2.78%
03/20/19 1.08 1.12 1.07 1,014,271 1.08 -0.02   -1.82%
03/19/19 1.07 1.12 1.07 963,412 1.10 0.02   1.85%
03/18/19 1.05 1.09 1.05 593,927 1.08 0.03   2.86%
03/15/19 1.07 1.10 1.05 1,425,000 1.05 -0.03   -2.78%
03/14/19 1.07 1.10 1.07 552,042 1.08 -0.02   -1.82%
03/13/19 1.07 1.10 1.07 405,674 1.10 0.03   2.80%
03/12/19 1.05 1.12 1.05 586,336 1.07 0.01   0.94%
03/11/19 1.03 1.06 1.03 384,384 1.06 0.03   2.91%
03/08/19 1.05 1.07 1.03 462,700 1.03 -0.03   -2.83%
03/07/19 1.06 1.08 1.05 267,550 1.06 0.01   0.95%
03/06/19 1.11 1.12 1.04 704,928 1.05 -0.07   -6.25%
03/05/19 1.11 1.13 1.10 635,359 1.12 0.01   0.90%
03/04/19 1.10 1.16 1.07 461,721 1.11 0.00   0.00%
03/01/19 1.06 1.13 1.04 476,500 1.11 0.05   4.72%
02/28/19 1.06 1.11 1.06 362,474 1.06 0.00   0.00%
02/27/19 1.07 1.12 1.02 841,837 1.06 -0.01   -0.93%
02/26/19 1.14 1.17 1.07 724,322 1.07 -0.07   -6.14%
02/25/19 1.13 1.18 1.10 872,577 1.14 0.01   0.88%
02/22/19 1.08 1.14 1.06 1,331,100 1.13 0.06   5.61%
02/21/19 1.08 1.09 1.05 284,095 1.07 0.00   0.00%
02/20/19 1.08 1.09 1.03 471,839 1.07 0.00   0.00%
02/19/19 1.06 1.10 1.05 557,911 1.07 0.00   0.00%
02/15/19 1.08 1.09 1.06 468,800 1.07 0.01   0.94%
02/14/19 1.07 1.09 1.04 484,715 1.06 -0.02   -1.85%
02/13/19 1.01 1.11 1.01 1,037,734 1.08 0.06   5.88%
02/12/19 1.01 1.02 1.01 410,904 1.02 0.02   2.00%
02/11/19 1.00 1.01 0.98 254,155 1.00 0.00   0.00%
02/08/19 1.00 1.01 0.95 634,700 1.00 0.01   1.01%
02/07/19 0.99 1.00 0.97 860,651 0.99 0.01   1.02%
02/06/19 1.02 1.03 0.95 1,293,264 0.98 -0.03   -2.97%
02/05/19 1.02 1.03 1.01 255,925 1.01 0.00   0.00%
Organovo Holdings (ONVO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Organovo Holdings Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ONVO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
ONVO Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: A
ONVO Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Organovo Holdings Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report