Powered by

Powered by Portfolio Grader

Optimumbank Hldgs (OPHC)

4.00 0.12 (2.91%) 16:00 EST
OPHC Stock Quote Delayed 15 Minutes
  • OPHC Stock Chart

  • Historical OPHC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -7.84
Market Cap:       5.46M
EPS:       -0.51
Volume:       2,268
Day's Range:       3.95 - 4.01
52wk Range:       2.15 - 7.18
Quotes delayed at least 20 mins.
Historical Data for OPHC
Date Open High Low Volume Close Change %
02/15/19 4.00 4.01 3.95 2,268 4.00 -0.12   -2.91%
02/14/19 4.25 4.67 4.07 9,313 4.12 0.09   2.24%
02/13/19 4.06 4.25 4.03 2,521 4.03 -0.22   -5.19%
02/12/19 4.10 4.24 4.10 479 4.24 0.11   2.67%
02/11/19 3.80 4.30 3.80 9,050 4.13 0.48   13.15%
02/08/19 0.00 3.65 3.65 31 3.65 0.00   0.00%
02/07/19 3.65 3.65 3.65 1,402 3.65 -0.15   -3.95%
02/06/19 0.00 3.80 3.80 18 3.80 0.00   0.00%
02/05/19 0.00 3.80 3.80 19 3.80 0.00   0.00%
02/04/19 3.80 3.80 3.80 112 3.80 0.30   8.57%
02/01/19 0.00 3.50 3.50 72 3.50 0.00   0.00%
01/31/19 0.00 3.50 3.50 10 3.50 0.00   0.00%
01/30/19 3.50 3.50 3.50 3,350 3.50 0.00   0.00%
01/29/19 3.33 3.50 3.33 3,083 3.50 -0.00   0.00%
01/28/19 0.00 3.50 3.50 26 3.51 0.00   0.00%
01/25/19 3.51 3.51 3.51 100 3.51 0.02   0.57%
01/24/19 3.48 3.48 3.48 200 3.48 0.05   1.46%
01/23/19 3.50 3.52 3.43 526 3.43 -0.11   -3.11%
01/22/19 3.54 3.54 3.54 240 3.54 0.04   1.14%
01/18/19 0.00 3.50 3.50 71 3.50 0.00   0.00%
01/17/19 3.40 3.72 3.40 343 3.50 -0.10   -2.78%
01/16/19 2.69 3.60 2.15 1,606 3.60 0.05   1.41%
01/15/19 0.00 3.55 3.55 38 3.55 0.00   0.00%
01/14/19 3.43 3.55 3.43 538 3.55 0.08   2.31%
01/11/19 3.62 3.62 3.19 1,000 3.47 -0.28   -7.47%
01/10/19 3.93 4.58 3.63 4,930 3.75 -0.09   -2.34%
01/09/19 3.40 3.95 3.39 2,808 3.84 0.44   12.94%
01/08/19 0.00 3.40 3.40 59 3.40 0.00   0.00%
01/07/19 3.45 3.45 3.40 363 3.40 0.10   3.03%
01/04/19 2.78 3.30 2.78 800 3.30 0.30   10.00%
12/31/18 0.00 3.00 3.00 0 3.00 0.00   0.00%
12/28/18 3.00 3.01 3.00 600 3.00 -0.05   -1.64%
12/27/18 3.05 3.05 3.05 138 3.05 0.00   0.00%
12/26/18 3.05 3.05 3.05 146 3.05 0.16   5.54%
12/24/18 2.89 2.89 2.89 500 2.89 0.19   7.04%
12/21/18 3.03 3.15 2.70 2,300 2.70 -0.32   -10.60%
12/20/18 3.60 3.60 3.00 12,506 3.02 -0.38   -11.18%
12/19/18 3.44 3.44 3.40 2,004 3.40 -0.03   -0.87%
12/18/18 3.28 3.50 2.95 3,663 3.43 -0.17   -4.72%
12/17/18 3.60 3.60 3.60 100 3.60 -0.02   -0.55%
12/14/18 3.91 3.91 3.62 300 3.62 -0.16   -4.23%
12/13/18 0.00 3.78 3.78 95 3.78 0.00   0.00%
12/12/18 3.78 3.78 3.78 160 3.78 -0.01   -0.26%
12/11/18 3.89 3.91 3.75 4,281 3.79 0.06   1.61%
12/10/18 4.00 4.00 3.73 3,018 3.73 -0.40   -9.69%
12/07/18 0.00 4.13 4.13 218 4.13 0.00   0.00%
12/06/18 4.13 4.13 4.13 511 4.13 0.00   0.00%
12/04/18 0.00 4.13 4.13 1 4.13 0.00   0.00%
Optimumbank Hldgs (OPHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Optimumbank Hldgs Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

OPHC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
OPHC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
OPHC Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Optimumbank Hldgs Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report