Powered by
Optimumbank Hldgs (OPHC)
4.00
0.12 (2.91%)
OPHC Stock Quote Delayed 15 Minutes
-
OPHC Stock Chart
-
Historical OPHC Prices
| Historical Data for OPHC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/15/19 | 4.00 | 4.01 | 3.95 | 2,268 | 4.00 | -0.12 -2.91% |
| 02/14/19 | 4.25 | 4.67 | 4.07 | 9,313 | 4.12 | 0.09 2.24% |
| 02/13/19 | 4.06 | 4.25 | 4.03 | 2,521 | 4.03 | -0.22 -5.19% |
| 02/12/19 | 4.10 | 4.24 | 4.10 | 479 | 4.24 | 0.11 2.67% |
| 02/11/19 | 3.80 | 4.30 | 3.80 | 9,050 | 4.13 | 0.48 13.15% |
| 02/08/19 | 0.00 | 3.65 | 3.65 | 31 | 3.65 | 0.00 0.00% |
| 02/07/19 | 3.65 | 3.65 | 3.65 | 1,402 | 3.65 | -0.15 -3.95% |
| 02/06/19 | 0.00 | 3.80 | 3.80 | 18 | 3.80 | 0.00 0.00% |
| 02/05/19 | 0.00 | 3.80 | 3.80 | 19 | 3.80 | 0.00 0.00% |
| 02/04/19 | 3.80 | 3.80 | 3.80 | 112 | 3.80 | 0.30 8.57% |
| 02/01/19 | 0.00 | 3.50 | 3.50 | 72 | 3.50 | 0.00 0.00% |
| 01/31/19 | 0.00 | 3.50 | 3.50 | 10 | 3.50 | 0.00 0.00% |
| 01/30/19 | 3.50 | 3.50 | 3.50 | 3,350 | 3.50 | 0.00 0.00% |
| 01/29/19 | 3.33 | 3.50 | 3.33 | 3,083 | 3.50 | -0.00 0.00% |
| 01/28/19 | 0.00 | 3.50 | 3.50 | 26 | 3.51 | 0.00 0.00% |
| 01/25/19 | 3.51 | 3.51 | 3.51 | 100 | 3.51 | 0.02 0.57% |
| 01/24/19 | 3.48 | 3.48 | 3.48 | 200 | 3.48 | 0.05 1.46% |
| 01/23/19 | 3.50 | 3.52 | 3.43 | 526 | 3.43 | -0.11 -3.11% |
| 01/22/19 | 3.54 | 3.54 | 3.54 | 240 | 3.54 | 0.04 1.14% |
| 01/18/19 | 0.00 | 3.50 | 3.50 | 71 | 3.50 | 0.00 0.00% |
| 01/17/19 | 3.40 | 3.72 | 3.40 | 343 | 3.50 | -0.10 -2.78% |
| 01/16/19 | 2.69 | 3.60 | 2.15 | 1,606 | 3.60 | 0.05 1.41% |
| 01/15/19 | 0.00 | 3.55 | 3.55 | 38 | 3.55 | 0.00 0.00% |
| 01/14/19 | 3.43 | 3.55 | 3.43 | 538 | 3.55 | 0.08 2.31% |
| 01/11/19 | 3.62 | 3.62 | 3.19 | 1,000 | 3.47 | -0.28 -7.47% |
| 01/10/19 | 3.93 | 4.58 | 3.63 | 4,930 | 3.75 | -0.09 -2.34% |
| 01/09/19 | 3.40 | 3.95 | 3.39 | 2,808 | 3.84 | 0.44 12.94% |
| 01/08/19 | 0.00 | 3.40 | 3.40 | 59 | 3.40 | 0.00 0.00% |
| 01/07/19 | 3.45 | 3.45 | 3.40 | 363 | 3.40 | 0.10 3.03% |
| 01/04/19 | 2.78 | 3.30 | 2.78 | 800 | 3.30 | 0.30 10.00% |
| 12/31/18 | 0.00 | 3.00 | 3.00 | 0 | 3.00 | 0.00 0.00% |
| 12/28/18 | 3.00 | 3.01 | 3.00 | 600 | 3.00 | -0.05 -1.64% |
| 12/27/18 | 3.05 | 3.05 | 3.05 | 138 | 3.05 | 0.00 0.00% |
| 12/26/18 | 3.05 | 3.05 | 3.05 | 146 | 3.05 | 0.16 5.54% |
| 12/24/18 | 2.89 | 2.89 | 2.89 | 500 | 2.89 | 0.19 7.04% |
| 12/21/18 | 3.03 | 3.15 | 2.70 | 2,300 | 2.70 | -0.32 -10.60% |
| 12/20/18 | 3.60 | 3.60 | 3.00 | 12,506 | 3.02 | -0.38 -11.18% |
| 12/19/18 | 3.44 | 3.44 | 3.40 | 2,004 | 3.40 | -0.03 -0.87% |
| 12/18/18 | 3.28 | 3.50 | 2.95 | 3,663 | 3.43 | -0.17 -4.72% |
| 12/17/18 | 3.60 | 3.60 | 3.60 | 100 | 3.60 | -0.02 -0.55% |
| 12/14/18 | 3.91 | 3.91 | 3.62 | 300 | 3.62 | -0.16 -4.23% |
| 12/13/18 | 0.00 | 3.78 | 3.78 | 95 | 3.78 | 0.00 0.00% |
| 12/12/18 | 3.78 | 3.78 | 3.78 | 160 | 3.78 | -0.01 -0.26% |
| 12/11/18 | 3.89 | 3.91 | 3.75 | 4,281 | 3.79 | 0.06 1.61% |
| 12/10/18 | 4.00 | 4.00 | 3.73 | 3,018 | 3.73 | -0.40 -9.69% |
| 12/07/18 | 0.00 | 4.13 | 4.13 | 218 | 4.13 | 0.00 0.00% |
| 12/06/18 | 4.13 | 4.13 | 4.13 | 511 | 4.13 | 0.00 0.00% |
| 12/04/18 | 0.00 | 4.13 | 4.13 | 1 | 4.13 | 0.00 0.00% |
| Download Data To Spreadsheet | ||||||
Optimumbank Hldgs Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| OPHC Stock Grade: | C |
| Fundamental Grade: | C |
| Quantitative Grade: | C |
| OPHC Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | C |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | C |
| OPHC Financial Information | |
| Sales Growth: | F |
| Operating Margin Growth: | C |
| Cash Flow: | F |
| Return on Equity: | A |
Optimumbank Hldgs Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | C |
