Powered by

Powered by Portfolio Grader

Opko Health Inc (OPK)

2.40 0.01 (0.41%) 17:18 EDT
OPK Stock Quote Delayed 15 Minutes

  • OPK Stock Chart

  • Historical OPK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -4.21
Market Cap:       1.34B
EPS:       -0.57
Volume:       6.73M
Day's Range:       2.35 - 2.44
52wk Range:       2.34 - 6.40
Quotes delayed at least 20 mins.
Historical Data for OPK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 2.41 2.44 2.35 6,731,000 2.40 -0.01   -0.41%
04/17/19 2.50 2.51 2.39 6,179,778 2.41 -0.06   -2.43%
04/16/19 2.48 2.52 2.41 3,973,111 2.47 0.01   0.41%
04/15/19 2.49 2.52 2.46 2,620,099 2.46 -0.02   -0.81%
04/12/19 2.48 2.52 2.45 4,766,500 2.48 0.04   1.64%
04/11/19 2.53 2.54 2.44 3,526,999 2.44 -0.10   -3.94%
04/10/19 2.51 2.56 2.50 3,268,296 2.54 0.04   1.60%
04/09/19 2.53 2.56 2.50 4,022,848 2.50 -0.03   -1.19%
04/08/19 2.58 2.63 2.53 2,520,591 2.53 -0.08   -3.07%
04/05/19 2.54 2.61 2.54 2,722,600 2.61 0.07   2.76%
04/04/19 2.57 2.58 2.50 2,290,659 2.54 -0.03   -1.17%
04/03/19 2.56 2.58 2.51 2,355,364 2.57 0.05   1.98%
04/02/19 2.59 2.59 2.49 2,681,840 2.52 -0.06   -2.33%
04/01/19 2.64 2.64 2.57 2,532,840 2.58 -0.03   -1.15%
03/29/19 2.55 2.64 2.52 4,708,200 2.61 0.08   3.16%
03/28/19 2.46 2.53 2.43 3,388,630 2.53 0.07   2.85%
03/27/19 2.57 2.59 2.46 3,821,377 2.46 -0.11   -4.28%
03/26/19 2.54 2.57 2.50 2,899,606 2.57 0.05   1.98%
03/25/19 2.52 2.57 2.48 3,365,786 2.52 -0.01   -0.40%
03/22/19 2.64 2.73 2.52 5,428,700 2.53 -0.19   -6.99%
03/21/19 2.63 2.72 2.56 10,788,987 2.72 0.26   10.57%
03/20/19 2.48 2.53 2.41 4,245,089 2.46 -0.05   -1.99%
03/19/19 2.55 2.58 2.49 4,551,071 2.51 -0.01   -0.40%
03/18/19 2.52 2.55 2.45 3,980,659 2.52 0.01   0.40%
03/15/19 2.48 2.55 2.47 10,127,800 2.51 0.09   3.72%
03/14/19 2.53 2.57 2.40 5,609,516 2.42 -0.13   -5.10%
03/13/19 2.54 2.59 2.50 3,965,878 2.55 0.01   0.39%
03/12/19 2.55 2.57 2.50 3,042,794 2.54 -0.03   -1.17%
03/11/19 2.48 2.57 2.44 5,219,275 2.57 0.10   4.05%
03/08/19 2.53 2.53 2.43 5,550,300 2.47 -0.07   -2.76%
03/07/19 2.56 2.60 2.50 6,273,122 2.54 -0.02   -0.78%
03/06/19 2.65 2.67 2.54 5,215,177 2.56 -0.09   -3.40%
03/05/19 2.69 2.72 2.63 4,902,346 2.65 -0.02   -0.75%
03/04/19 2.79 2.80 2.60 5,756,083 2.67 -0.07   -2.55%
03/01/19 2.56 2.78 2.54 6,378,300 2.74 0.20   7.87%
02/28/19 2.66 2.67 2.47 12,096,534 2.54 -0.24   -8.63%
02/27/19 2.84 2.86 2.72 5,834,284 2.78 -0.05   -1.77%
02/26/19 2.84 2.88 2.81 5,438,936 2.83 -0.01   -0.35%
02/25/19 2.84 2.86 2.75 8,210,229 2.84 0.03   1.07%
02/22/19 2.74 2.81 2.72 3,192,000 2.81 0.07   2.55%
02/21/19 2.75 2.81 2.73 3,819,803 2.74 -0.01   -0.36%
02/20/19 2.84 2.87 2.72 6,586,212 2.75 -0.07   -2.48%
02/19/19 2.84 2.88 2.79 3,735,238 2.82 -0.04   -1.40%
02/15/19 2.80 2.86 2.76 7,670,100 2.86 0.07   2.51%
02/14/19 2.75 2.82 2.71 3,787,615 2.79 0.02   0.72%
02/13/19 2.83 2.84 2.76 2,727,562 2.77 -0.06   -2.12%
02/12/19 2.75 2.85 2.74 5,736,326 2.83 0.09   3.28%
02/11/19 2.75 2.77 2.67 4,961,055 2.74 0.05   1.86%
02/08/19 2.73 2.77 2.63 5,237,300 2.69 -0.07   -2.54%
02/07/19 2.81 2.87 2.68 8,705,224 2.76 -0.07   -2.47%
02/06/19 2.96 2.96 2.82 7,458,852 2.83 -0.14   -4.71%
02/05/19 2.90 2.99 2.80 33,441,744 2.97 -0.55   -15.63%
Download Data To Spreadsheet
Opko Health Inc (OPK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Opko Health Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

OPK Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
OPK Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
OPK Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Opko Health Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report