Powered by

Powered by Portfolio Grader

Ormat Technologies (ORA)

55.49 0.60 (1.09%) 16:44 EST
ORA Stock Quote Delayed 15 Minutes
  • ORA Stock Chart

  • Historical ORA Prices

 
Dividend & Yield:       0.51 (0.92%)
P/E:       14.92
Market Cap:       2.81B
EPS:       3.72
Volume:       102,400
Day's Range:       54.89 - 55.97
52wk Range:       45.79 - 70.68
Quotes delayed at least 20 mins.
Historical Data for ORA
Date Open High Low Volume Close Change %
01/18/19 54.92 55.97 54.89 102,400 55.49 0.60   1.09%
01/17/19 54.03 55.31 53.96 112,089 54.89 0.60   1.11%
01/16/19 53.72 54.49 53.60 116,091 54.29 0.66   1.23%
01/15/19 53.38 53.68 53.14 122,743 53.63 0.20   0.37%
01/14/19 53.80 54.00 52.76 105,937 53.43 -1.10   -2.02%
01/11/19 54.16 54.90 53.80 106,000 54.53 0.36   0.66%
01/10/19 53.87 54.33 53.52 112,431 54.17 0.16   0.30%
01/09/19 53.33 54.04 53.19 113,209 54.01 0.77   1.45%
01/08/19 52.76 53.43 52.23 112,939 53.24 0.52   0.99%
01/07/19 52.53 53.26 52.02 91,116 52.72 0.30   0.57%
01/04/19 51.47 52.56 51.10 155,400 52.42 1.59   3.13%
01/03/19 51.00 51.65 50.41 197,732 50.83 -0.88   -1.70%
01/02/19 51.67 52.09 51.22 177,334 51.71 -0.59   -1.13%
12/31/18 53.01 53.01 51.75 200,200 52.30 0.06   0.11%
12/28/18 52.49 53.13 51.93 149,200 52.24 -0.22   -0.42%
12/27/18 51.14 52.52 50.63 152,762 52.46 0.70   1.35%
12/26/18 51.14 51.82 50.25 214,541 51.76 1.94   3.89%
12/24/18 51.09 51.31 49.70 88,200 49.82 -1.21   -2.37%
12/21/18 51.45 52.60 50.80 324,800 51.03 -0.50   -0.97%
12/20/18 51.43 52.10 50.56 165,534 51.53 0.31   0.61%
12/19/18 51.34 51.79 50.66 211,033 51.22 0.16   0.31%
12/18/18 51.73 51.93 50.60 169,928 51.06 -0.22   -0.43%
12/17/18 52.83 53.22 50.91 255,545 51.28 -2.03   -3.81%
12/14/18 53.59 54.16 53.17 230,100 53.31 -0.74   -1.37%
12/13/18 53.77 54.78 53.64 191,963 54.05 0.14   0.26%
12/12/18 54.12 54.77 53.04 210,442 53.91 0.33   0.62%
12/11/18 55.36 55.36 53.08 171,532 53.58 -0.71   -1.31%
12/10/18 54.14 54.53 53.46 138,581 54.29 0.53   0.99%
12/07/18 54.43 55.21 53.55 224,100 53.76 -0.31   -0.57%
12/06/18 54.74 54.92 52.36 401,755 54.07 -1.62   -2.91%
12/04/18 56.54 56.79 55.49 160,600 55.69 -1.03   -1.82%
12/03/18 57.13 57.13 55.77 176,063 56.72 0.63   1.12%
11/30/18 55.86 56.40 55.55 182,900 56.09 0.26   0.47%
11/29/18 55.00 55.90 54.74 106,641 55.83 0.49   0.89%
11/28/18 54.72 55.55 54.59 134,186 55.34 0.65   1.19%
11/27/18 53.90 54.80 53.81 97,847 54.69 0.48   0.89%
11/26/18 53.86 54.59 53.66 152,335 54.21 1.21   2.28%
11/23/18 52.76 53.31 51.87 57,000 53.00 -0.31   -0.58%
11/21/18 0.00 53.31 53.31 0 53.31 0.75   1.43%
11/20/18 51.97 52.75 51.42 165,731 52.56 0.16   0.31%
11/19/18 52.19 52.61 51.81 209,451 52.40 -0.16   -0.30%
11/16/18 51.98 52.63 51.45 198,500 52.56 0.57   1.10%
11/15/18 50.99 52.23 50.76 116,133 51.99 0.76   1.48%
11/14/18 51.53 52.26 50.51 217,084 51.23 0.02   0.04%
11/13/18 52.30 52.44 50.77 235,712 51.21 -0.84   -1.61%
11/12/18 52.99 53.10 51.91 231,241 52.05 -0.91   -1.72%
11/09/18 53.26 53.37 52.09 155,000 52.96 -0.52   -0.97%
11/08/18 53.43 53.86 52.56 223,909 53.48 0.32   0.60%
11/07/18 49.84 53.19 49.84 285,919 53.16 3.65   7.37%
11/06/18 51.16 51.16 49.01 623,371 49.51 -5.24   -9.57%
11/05/18 53.23 54.98 53.23 304,696 54.75 1.35   2.53%
Ormat Technologies (ORA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ormat Technologies Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ORA Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
ORA Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
ORA Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

Ormat Technologies Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report