ORAN

Orange ADR

$15.57 0.18 (1.17%)
16:02 EDT ORAN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.60 (3.87%)
P/E:       -
Market Cap:       40.41B
EPS:       -
Volume:       336,600
Day's Range:       15.53 - 15.66
52wk Range:       14.84 - 17.55
Previous Close:       15.57
Historical Data for ORAN
Date Open High Low Volume Close Change %
05/24/19 15.64 15.66 15.53 336,600 15.57 0.18   1.17%
05/23/19 15.25 15.40 15.24 171,729 15.39 -0.03   -0.19%
05/22/19 15.38 15.46 15.37 212,164 15.42 0.00   0.00%
05/21/19 15.48 15.51 15.39 242,264 15.42 -0.03   -0.19%
05/20/19 15.43 15.58 15.42 392,497 15.45 0.11   0.72%
05/17/19 15.30 15.38 15.29 309,100 15.34 0.06   0.39%
05/16/19 15.26 15.38 15.25 313,629 15.28 0.08   0.53%
05/15/19 15.16 15.29 15.14 319,930 15.20 -0.02   -0.13%
05/14/19 15.23 15.27 15.19 305,592 15.22 0.09   0.59%
05/13/19 15.10 15.15 15.05 285,408 15.13 -0.34   -2.20%
05/10/19 15.37 15.47 15.34 332,600 15.47 -0.10   -0.64%
05/09/19 15.48 15.59 15.48 318,073 15.57 0.06   0.39%
05/08/19 15.61 15.66 15.51 247,949 15.51 0.02   0.13%
05/07/19 15.65 15.67 15.47 362,061 15.49 -0.04   -0.26%
05/06/19 15.43 15.56 15.42 239,673 15.53 -0.01   -0.06%
05/03/19 15.53 15.60 15.49 273,300 15.54 -0.13   -0.83%
05/02/19 15.76 15.77 15.66 301,434 15.67 0.16   1.03%
05/01/19 15.52 15.71 15.50 197,403 15.51 -0.05   -0.32%
04/30/19 15.50 15.63 15.47 421,613 15.56 -0.45   -2.81%
04/29/19 15.98 16.06 15.96 254,564 16.01 -0.01   -0.06%
04/26/19 16.05 16.08 15.98 300,600 16.02 0.17   1.07%
04/25/19 15.78 15.91 15.72 568,167 15.85 -0.03   -0.19%
04/24/19 16.00 16.00 15.84 253,055 15.88 -0.33   -2.04%
04/23/19 16.24 16.26 16.15 398,487 16.21 -0.22   -1.34%
04/22/19 16.41 16.51 16.41 164,273 16.43 -0.01   -0.06%
04/18/19 16.40 16.46 16.34 328,800 16.44 0.01   0.06%
04/17/19 16.45 16.49 16.40 311,657 16.43 0.02   0.12%
04/16/19 16.50 16.53 16.41 452,491 16.41 -0.09   -0.55%
04/15/19 16.49 16.56 16.41 531,137 16.50 0.01   0.06%
04/12/19 16.47 16.49 16.42 278,400 16.49 0.01   0.06%
04/11/19 16.49 16.51 16.41 286,340 16.48 -0.07   -0.42%
04/10/19 16.62 16.63 16.50 341,792 16.55 -0.14   -0.84%
04/09/19 16.70 16.80 16.65 324,818 16.69 -0.01   -0.06%
04/08/19 16.74 16.75 16.62 208,535 16.70 0.05   0.30%
04/05/19 16.58 16.66 16.55 230,100 16.65 0.01   0.06%
04/04/19 16.61 16.70 16.58 276,578 16.64 -0.05   -0.30%
04/03/19 16.50 16.71 16.50 346,127 16.69 0.33   2.02%
04/02/19 16.38 16.38 16.30 227,705 16.36 0.01   0.06%
04/01/19 16.30 16.38 16.28 530,194 16.35 0.05   0.31%
03/29/19 16.11 16.31 16.08 936,100 16.30 0.22   1.37%
03/28/19 16.18 16.21 16.06 241,455 16.08 -0.15   -0.92%
03/27/19 16.26 16.29 16.14 275,871 16.23 0.01   0.06%
03/26/19 16.21 16.29 16.16 360,505 16.22 0.08   0.50%
03/25/19 16.32 16.34 16.10 292,291 16.14 -0.08   -0.49%
03/22/19 16.28 16.32 16.19 381,300 16.22 -0.24   -1.46%
03/21/19 16.43 16.53 16.39 391,573 16.46 0.10   0.61%
03/20/19 16.26 16.40 16.23 367,026 16.36 0.16   0.99%
03/19/19 16.26 16.30 16.18 352,142 16.20 0.08   0.50%
03/18/19 16.18 16.20 16.10 407,719 16.12 0.09   0.56%
03/15/19 15.79 16.04 15.77 1,208,800 16.03 0.54   3.49%
03/14/19 15.51 15.58 15.48 316,422 15.49 0.17   1.11%
03/13/19 15.30 15.36 15.25 279,615 15.32 0.09   0.59%
03/12/19 15.21 15.27 15.19 318,105 15.23 -0.03   -0.20%
03/11/19 15.20 15.27 15.18 345,299 15.26 0.02   0.13%
03/08/19 15.19 15.26 15.17 428,300 15.24 0.30   2.01%
03/07/19 15.02 15.02 14.91 323,782 14.94 -0.04   -0.27%
03/06/19 15.04 15.05 14.95 244,631 14.98 -0.09   -0.60%
03/05/19 15.03 15.10 15.00 322,289 15.07 0.06   0.40%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!