Powered by

Powered by Portfolio Grader

Orange ADR (ORAN)

16.22 0.24 (1.46%) 16:02 EDT
ORAN Stock Quote Delayed 15 Minutes

  • ORAN Stock Chart

  • Historical ORAN Prices

  
Dividend & Yield:       0.60 (3.71%)
P/E:       -
Market Cap:       42.09B
EPS:       -
Volume:       381,300
Day's Range:       16.19 - 16.32
52wk Range:       14.84 - 18.30
Quotes delayed at least 20 mins.
Historical Data for ORAN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 16.28 16.32 16.19 381,324 16.22 -0.24   -1.46%
03/21/19 16.43 16.53 16.39 391,573 16.46 0.10   0.61%
03/20/19 16.26 16.40 16.23 367,026 16.36 0.16   0.99%
03/19/19 16.26 16.30 16.18 352,142 16.20 0.08   0.50%
03/18/19 16.18 16.20 16.10 407,719 16.12 0.09   0.56%
03/15/19 15.79 16.04 15.77 1,208,800 16.03 0.54   3.49%
03/14/19 15.51 15.58 15.48 316,422 15.49 0.17   1.11%
03/13/19 15.30 15.36 15.25 279,615 15.32 0.09   0.59%
03/12/19 15.21 15.27 15.19 318,105 15.23 -0.03   -0.20%
03/11/19 15.20 15.27 15.18 345,299 15.26 0.02   0.13%
03/08/19 15.19 15.26 15.17 428,300 15.24 0.30   2.01%
03/07/19 15.02 15.02 14.91 323,782 14.94 -0.04   -0.27%
03/06/19 15.04 15.05 14.95 244,631 14.98 -0.09   -0.60%
03/05/19 15.03 15.10 15.00 322,289 15.07 0.06   0.40%
03/04/19 15.11 15.11 14.96 399,833 15.01 -0.08   -0.53%
03/01/19 15.22 15.24 15.08 227,400 15.09 -0.15   -0.98%
02/28/19 15.19 15.25 15.17 347,879 15.24 0.13   0.86%
02/27/19 15.21 15.22 15.07 274,302 15.11 -0.07   -0.46%
02/26/19 15.21 15.23 15.16 382,795 15.18 -0.12   -0.78%
02/25/19 15.40 15.41 15.28 373,768 15.30 -0.10   -0.65%
02/22/19 15.44 15.48 15.39 391,200 15.40 0.04   0.26%
02/21/19 15.29 15.44 15.26 383,920 15.36 -0.03   -0.19%
02/20/19 15.40 15.47 15.38 323,211 15.39 -0.02   -0.13%
02/19/19 15.41 15.45 15.38 484,424 15.41 0.26   1.72%
02/15/19 15.02 15.15 15.01 483,900 15.15 0.31   2.09%
02/14/19 14.93 14.94 14.84 345,838 14.84 -0.09   -0.60%
02/13/19 14.98 15.01 14.93 393,567 14.93 0.00   0.00%
02/12/19 14.97 15.00 14.93 459,200 14.93 -0.04   -0.27%
02/11/19 14.96 15.03 14.95 444,292 14.97 -0.10   -0.66%
02/08/19 15.01 15.08 14.95 354,400 15.07 -0.09   -0.59%
02/07/19 15.24 15.27 15.10 524,748 15.16 -0.24   -1.56%
02/06/19 15.38 15.43 15.34 594,440 15.40 -0.06   -0.39%
02/05/19 15.44 15.50 15.43 265,784 15.46 0.12   0.78%
02/04/19 15.28 15.35 15.25 448,319 15.34 -0.13   -0.84%
02/01/19 15.47 15.57 15.45 287,900 15.47 0.02   0.13%
01/31/19 15.49 15.49 15.40 533,239 15.45 0.03   0.19%
01/30/19 15.30 15.46 15.23 266,691 15.42 0.06   0.39%
01/29/19 15.35 15.40 15.33 334,569 15.36 0.00   0.00%
01/28/19 15.34 15.39 15.32 537,401 15.36 0.06   0.39%
01/25/19 15.24 15.39 15.23 392,600 15.30 0.26   1.73%
01/24/19 15.18 15.18 15.02 351,671 15.04 -0.19   -1.25%
01/23/19 15.21 15.28 15.17 510,308 15.23 0.12   0.79%
01/22/19 15.09 15.14 15.05 584,046 15.11 -0.29   -1.88%
01/18/19 15.43 15.45 15.34 369,900 15.40 0.06   0.39%
01/17/19 15.24 15.36 15.22 398,637 15.34 0.17   1.12%
01/16/19 15.23 15.26 15.16 523,276 15.17 -0.11   -0.72%
01/15/19 15.38 15.40 15.22 578,698 15.28 -0.28   -1.80%
01/14/19 15.55 15.62 15.49 503,405 15.56 -0.19   -1.21%
01/11/19 15.73 15.82 15.71 256,900 15.75 0.12   0.77%
01/10/19 15.60 15.64 15.55 392,444 15.63 -0.21   -1.33%
01/09/19 15.60 15.88 15.58 336,822 15.84 0.08   0.51%
01/08/19 15.97 15.97 15.72 447,471 15.76 -0.53   -3.25%
01/07/19 16.22 16.34 16.16 374,689 16.29 0.00   0.00%
01/04/19 16.07 16.31 16.07 520,300 16.29 0.18   1.12%
01/03/19 16.09 16.16 16.03 261,614 16.11 0.04   0.25%
Download Data To Spreadsheet
Orange ADR (ORAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Orange ADR Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ORAN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ORAN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
ORAN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Orange ADR Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report