ORAN
Orange ADR
$15.57
0.18 (1.17%)
ORAN Stock Quote Delayed 15 Minutes
| Historical Data for ORAN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 15.64 | 15.66 | 15.53 | 336,600 | 15.57 | 0.18 1.17% |
| 05/23/19 | 15.25 | 15.40 | 15.24 | 171,729 | 15.39 | -0.03 -0.19% |
| 05/22/19 | 15.38 | 15.46 | 15.37 | 212,164 | 15.42 | 0.00 0.00% |
| 05/21/19 | 15.48 | 15.51 | 15.39 | 242,264 | 15.42 | -0.03 -0.19% |
| 05/20/19 | 15.43 | 15.58 | 15.42 | 392,497 | 15.45 | 0.11 0.72% |
| 05/17/19 | 15.30 | 15.38 | 15.29 | 309,100 | 15.34 | 0.06 0.39% |
| 05/16/19 | 15.26 | 15.38 | 15.25 | 313,629 | 15.28 | 0.08 0.53% |
| 05/15/19 | 15.16 | 15.29 | 15.14 | 319,930 | 15.20 | -0.02 -0.13% |
| 05/14/19 | 15.23 | 15.27 | 15.19 | 305,592 | 15.22 | 0.09 0.59% |
| 05/13/19 | 15.10 | 15.15 | 15.05 | 285,408 | 15.13 | -0.34 -2.20% |
| 05/10/19 | 15.37 | 15.47 | 15.34 | 332,600 | 15.47 | -0.10 -0.64% |
| 05/09/19 | 15.48 | 15.59 | 15.48 | 318,073 | 15.57 | 0.06 0.39% |
| 05/08/19 | 15.61 | 15.66 | 15.51 | 247,949 | 15.51 | 0.02 0.13% |
| 05/07/19 | 15.65 | 15.67 | 15.47 | 362,061 | 15.49 | -0.04 -0.26% |
| 05/06/19 | 15.43 | 15.56 | 15.42 | 239,673 | 15.53 | -0.01 -0.06% |
| 05/03/19 | 15.53 | 15.60 | 15.49 | 273,300 | 15.54 | -0.13 -0.83% |
| 05/02/19 | 15.76 | 15.77 | 15.66 | 301,434 | 15.67 | 0.16 1.03% |
| 05/01/19 | 15.52 | 15.71 | 15.50 | 197,403 | 15.51 | -0.05 -0.32% |
| 04/30/19 | 15.50 | 15.63 | 15.47 | 421,613 | 15.56 | -0.45 -2.81% |
| 04/29/19 | 15.98 | 16.06 | 15.96 | 254,564 | 16.01 | -0.01 -0.06% |
| 04/26/19 | 16.05 | 16.08 | 15.98 | 300,600 | 16.02 | 0.17 1.07% |
| 04/25/19 | 15.78 | 15.91 | 15.72 | 568,167 | 15.85 | -0.03 -0.19% |
| 04/24/19 | 16.00 | 16.00 | 15.84 | 253,055 | 15.88 | -0.33 -2.04% |
| 04/23/19 | 16.24 | 16.26 | 16.15 | 398,487 | 16.21 | -0.22 -1.34% |
| 04/22/19 | 16.41 | 16.51 | 16.41 | 164,273 | 16.43 | -0.01 -0.06% |
| 04/18/19 | 16.40 | 16.46 | 16.34 | 328,800 | 16.44 | 0.01 0.06% |
| 04/17/19 | 16.45 | 16.49 | 16.40 | 311,657 | 16.43 | 0.02 0.12% |
| 04/16/19 | 16.50 | 16.53 | 16.41 | 452,491 | 16.41 | -0.09 -0.55% |
| 04/15/19 | 16.49 | 16.56 | 16.41 | 531,137 | 16.50 | 0.01 0.06% |
| 04/12/19 | 16.47 | 16.49 | 16.42 | 278,400 | 16.49 | 0.01 0.06% |
| 04/11/19 | 16.49 | 16.51 | 16.41 | 286,340 | 16.48 | -0.07 -0.42% |
| 04/10/19 | 16.62 | 16.63 | 16.50 | 341,792 | 16.55 | -0.14 -0.84% |
| 04/09/19 | 16.70 | 16.80 | 16.65 | 324,818 | 16.69 | -0.01 -0.06% |
| 04/08/19 | 16.74 | 16.75 | 16.62 | 208,535 | 16.70 | 0.05 0.30% |
| 04/05/19 | 16.58 | 16.66 | 16.55 | 230,100 | 16.65 | 0.01 0.06% |
| 04/04/19 | 16.61 | 16.70 | 16.58 | 276,578 | 16.64 | -0.05 -0.30% |
| 04/03/19 | 16.50 | 16.71 | 16.50 | 346,127 | 16.69 | 0.33 2.02% |
| 04/02/19 | 16.38 | 16.38 | 16.30 | 227,705 | 16.36 | 0.01 0.06% |
| 04/01/19 | 16.30 | 16.38 | 16.28 | 530,194 | 16.35 | 0.05 0.31% |
| 03/29/19 | 16.11 | 16.31 | 16.08 | 936,100 | 16.30 | 0.22 1.37% |
| 03/28/19 | 16.18 | 16.21 | 16.06 | 241,455 | 16.08 | -0.15 -0.92% |
| 03/27/19 | 16.26 | 16.29 | 16.14 | 275,871 | 16.23 | 0.01 0.06% |
| 03/26/19 | 16.21 | 16.29 | 16.16 | 360,505 | 16.22 | 0.08 0.50% |
| 03/25/19 | 16.32 | 16.34 | 16.10 | 292,291 | 16.14 | -0.08 -0.49% |
| 03/22/19 | 16.28 | 16.32 | 16.19 | 381,300 | 16.22 | -0.24 -1.46% |
| 03/21/19 | 16.43 | 16.53 | 16.39 | 391,573 | 16.46 | 0.10 0.61% |
| 03/20/19 | 16.26 | 16.40 | 16.23 | 367,026 | 16.36 | 0.16 0.99% |
| 03/19/19 | 16.26 | 16.30 | 16.18 | 352,142 | 16.20 | 0.08 0.50% |
| 03/18/19 | 16.18 | 16.20 | 16.10 | 407,719 | 16.12 | 0.09 0.56% |
| 03/15/19 | 15.79 | 16.04 | 15.77 | 1,208,800 | 16.03 | 0.54 3.49% |
| 03/14/19 | 15.51 | 15.58 | 15.48 | 316,422 | 15.49 | 0.17 1.11% |
| 03/13/19 | 15.30 | 15.36 | 15.25 | 279,615 | 15.32 | 0.09 0.59% |
| 03/12/19 | 15.21 | 15.27 | 15.19 | 318,105 | 15.23 | -0.03 -0.20% |
| 03/11/19 | 15.20 | 15.27 | 15.18 | 345,299 | 15.26 | 0.02 0.13% |
| 03/08/19 | 15.19 | 15.26 | 15.17 | 428,300 | 15.24 | 0.30 2.01% |
| 03/07/19 | 15.02 | 15.02 | 14.91 | 323,782 | 14.94 | -0.04 -0.27% |
| 03/06/19 | 15.04 | 15.05 | 14.95 | 244,631 | 14.98 | -0.09 -0.60% |
| 03/05/19 | 15.03 | 15.10 | 15.00 | 322,289 | 15.07 | 0.06 0.40% |
| Download Data To Spreadsheet | ||||||
ORAN Stock Predictions, Articles, and Orange ADR News
Orange SA (ORAN) a Buy on Robust Quant Score
Currently, Orange SA (NYSE:ORAN) has a Buy using the methods of Louis Navellier for investing and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking ORAN has had from Portfolio Grader for the last month.
Orange SA (ORAN) a Buy on Healthy Quant Score
Currently, Orange SA (NYSE:ORAN) has a Buy using the methodology of Louis Navellier for investing and his Portfolio Grader stock evaluator. ORAN has recently seen its Portfolio Grader rating upgraded from a Hold to a Buy.
Orange SA (ORAN) a Buy on Healthy Quant Score
Orange SA (NYSE:ORAN) ranks in the top 10% of its industry group, Diversified Telecommunication Services, and in the top 25% of its sector group, Telecommunication Services, with a market value of $44.2 billion. From an investment attractiveness vantage point, ORAN is ranked in the top half of the sector with a ranking of 24 among the 66 companies in the sector; Portfolio Grader's current ranking for ORAN puts it 14 among the 45 companies in this industry group, putting it in the second quartile and number 1,193 in the 5000 company Portfolio Grader company universe.
Analytics for Quant Score Drive Upgrade of Orange SA (ORAN) to Buy
Orange SA (NYSE:ORAN) is ranked as a Buy using the stock evaluator from Portfolio Grader, which incorporates Louis Navellier's investing methodology. The shares have been upgraded from a Hold to a Buy in the last week.
Quant Score Keep Orange SA (ORAN) a Buy
The current recommendation of Buy for Orange SA (NYSE:ORAN) is computed using Louis Navellier's methods for investing and his Portfolio Grader stock evaluator. ORAN has recently seen its Portfolio Grader rating upgraded from a Hold to a Buy.
Rating for Orange SA (ORAN) Reduced by Weakening Earnings Visibility
Orange SA (NYSE:ORAN) ranks in the top 10% of its industry group, Diversified Telecommunication Services, and in the top 25% of its sector group, Telecommunication Services, with a market value of $42.9 billion. From an investment attractiveness prospective, ORAN is ranked in the third quartile of the sector with a ranking of 37 among the 67 companies in the sector; Portfolio Grader's current ranking for ORAN puts it 22 among the 46 companies in this industry group, putting it in the second quartile and number 2,054 in the 5000 company Portfolio Grader company universe.
Orange SA’s (ORAN) Superior Quant Score Makes it a Buy
Orange SA (NYSE:ORAN) is a $42.6 billion in market value member of the Diversified Telecommunication Services GICS industry group where Portfolio Grader's current ranking for ORAN puts it 17 among the 46 companies in this industry group, placing it in the top half. ORAN is ranked in the top half of the sector with a ranking of 29 among the 67 companies in the sector and number 1,570 in the 5000 company Portfolio Grader company universe.
Robust Quant Score Keeps Orange SA (ORAN) a Buy
Portfolio Grader currently ranks Orange SA (NYSE:ORAN) a Buy. With proprietary fundamental and quantitative analytical tools developed by Louis Navellier, this analytical tool researches nearly 5,000 stocks weekly. The current Portfolio Grader recommendation on the shares has been in place for 3 months.
Orange SA’s (ORAN) Healthy Earnings Visibility Makes it a Buy
Currently, Orange SA (NYSE:ORAN) has a Buy using the system of Louis Navellier for investing and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking ORAN has had from Portfolio Grader for 3 months.
Analytics Keep Orange SA (ORAN) Buy Rating
The current recommendation of Buy for Orange SA (NYSE:ORAN) is derived using the stock evaluator from Portfolio Grader, which incorporates Louis Navellier's investing methodology. This represents no change from the previous week and is the same ranking ORAN has had from Portfolio Grader for 2 months.
3 Diversified Telecommunication Services Stocks to Sell Now
This week, the ratings of 3 Diversified Telecommunication Services stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
7 Diversified Telecommunication Services Stocks to Sell Now
This week, the ratings of 7 Diversified Telecommunication Services stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
5 Diversified Telecommunication Services Stocks to Sell Now
This week, 5 Diversified Telecommunication Services stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
64 Actions to Take this Week
After taking a new look at my Portfolio Grader ratings, here is a great way to get your investment day started
62 Stock Upgrades (and Downgrades) for the Week
During these time it pays to stay on top of the latest profit opportunities. Today's blog post is be a great place to start with these 62 trades to make
58 Last-Minute Trades Before Thanksgiving
Before you head off to your Thanksgiving Holiday, take a look at my latest ratings for these 58 stocks, and make your moves accordingly
3 Stocks Going Ex-Dividend This Week
Orange (ORAN), Kimberly-Clark Corp (KMB) and PepsiCo (PEP) will all trade ex-dividend on June 3 for their respective upcoming dividends.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
