ORC
Orchid Island Capital Inc
$6.55
0.02 (0.31%)
ORC Stock Quote Delayed 15 Minutes
| Historical Data for ORC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 6.53 | 6.56 | 6.53 | 385,902 | 6.55 | 0.02 0.31% |
| 05/23/19 | 6.48 | 6.55 | 6.48 | 407,226 | 6.53 | 0.02 0.31% |
| 05/22/19 | 6.51 | 6.52 | 6.45 | 315,457 | 6.51 | 0.00 0.00% |
| 05/21/19 | 6.47 | 6.54 | 6.42 | 419,261 | 6.51 | 0.08 1.24% |
| 05/20/19 | 6.46 | 6.49 | 6.40 | 448,212 | 6.43 | -0.03 -0.46% |
| 05/17/19 | 6.48 | 6.51 | 6.45 | 413,000 | 6.46 | -0.05 -0.77% |
| 05/16/19 | 6.43 | 6.55 | 6.43 | 419,992 | 6.51 | 0.08 1.24% |
| 05/15/19 | 6.40 | 6.46 | 6.37 | 347,037 | 6.43 | 0.03 0.47% |
| 05/14/19 | 6.37 | 6.42 | 6.37 | 273,342 | 6.40 | 0.03 0.47% |
| 05/13/19 | 6.43 | 6.43 | 6.35 | 388,649 | 6.37 | -0.07 -1.09% |
| 05/10/19 | 6.44 | 6.50 | 6.40 | 266,000 | 6.44 | -0.01 -0.16% |
| 05/09/19 | 6.47 | 6.53 | 6.37 | 634,363 | 6.45 | -0.02 -0.31% |
| 05/08/19 | 6.53 | 6.55 | 6.47 | 333,895 | 6.47 | -0.05 -0.77% |
| 05/07/19 | 6.53 | 6.57 | 6.49 | 400,947 | 6.52 | -0.02 -0.31% |
| 05/06/19 | 6.50 | 6.57 | 6.48 | 464,093 | 6.54 | 0.00 0.00% |
| 05/03/19 | 6.49 | 6.56 | 6.49 | 381,200 | 6.54 | 0.05 0.77% |
| 05/02/19 | 6.56 | 6.60 | 6.46 | 559,656 | 6.49 | -0.07 -1.07% |
| 05/01/19 | 6.60 | 6.64 | 6.54 | 745,899 | 6.56 | -0.01 -0.15% |
| 04/30/19 | 6.63 | 6.65 | 6.54 | 814,027 | 6.57 | -0.06 -0.90% |
| 04/29/19 | 6.72 | 6.74 | 6.62 | 889,074 | 6.63 | -0.19 -2.79% |
| 04/26/19 | 6.80 | 7.00 | 6.76 | 2,559,100 | 6.82 | 0.09 1.34% |
| 04/25/19 | 6.85 | 6.86 | 6.69 | 654,641 | 6.73 | -0.16 -2.32% |
| 04/24/19 | 6.85 | 6.91 | 6.85 | 887,816 | 6.89 | 0.04 0.58% |
| 04/23/19 | 6.86 | 6.87 | 6.83 | 407,834 | 6.85 | 0.03 0.44% |
| 04/22/19 | 6.83 | 6.83 | 6.78 | 361,030 | 6.82 | -0.01 -0.15% |
| 04/18/19 | 6.87 | 6.89 | 6.83 | 239,900 | 6.83 | -0.05 -0.73% |
| 04/17/19 | 6.81 | 6.89 | 6.79 | 542,458 | 6.88 | 0.08 1.18% |
| 04/16/19 | 6.75 | 6.81 | 6.74 | 370,310 | 6.80 | 0.07 1.04% |
| 04/15/19 | 6.71 | 6.77 | 6.70 | 401,180 | 6.73 | 0.03 0.45% |
| 04/12/19 | 6.72 | 6.72 | 6.66 | 235,300 | 6.70 | 0.02 0.30% |
| 04/11/19 | 6.70 | 6.72 | 6.67 | 203,168 | 6.68 | -0.02 -0.30% |
| 04/10/19 | 6.72 | 6.72 | 6.67 | 274,841 | 6.70 | 0.02 0.30% |
| 04/09/19 | 6.63 | 6.74 | 6.63 | 479,152 | 6.68 | 0.04 0.60% |
| 04/08/19 | 6.59 | 6.65 | 6.57 | 399,202 | 6.64 | 0.07 1.07% |
| 04/05/19 | 6.58 | 6.59 | 6.55 | 459,500 | 6.57 | 0.00 0.00% |
| 04/04/19 | 6.54 | 6.58 | 6.52 | 363,168 | 6.57 | 0.01 0.15% |
| 04/03/19 | 6.55 | 6.59 | 6.53 | 552,299 | 6.56 | 0.00 0.00% |
| 04/02/19 | 6.56 | 6.61 | 6.50 | 806,318 | 6.56 | 0.00 0.00% |
| 04/01/19 | 6.59 | 6.61 | 6.48 | 654,635 | 6.56 | -0.02 -0.30% |
| 03/29/19 | 6.62 | 6.63 | 6.58 | 879,800 | 6.58 | 0.00 0.00% |
| 03/28/19 | 6.69 | 6.71 | 6.56 | 878,990 | 6.58 | -0.16 -2.37% |
| 03/27/19 | 6.81 | 6.81 | 6.73 | 632,013 | 6.74 | -0.05 -0.74% |
| 03/26/19 | 6.82 | 6.83 | 6.78 | 504,493 | 6.79 | 0.00 0.00% |
| 03/25/19 | 6.76 | 6.85 | 6.76 | 574,413 | 6.79 | 0.02 0.30% |
| 03/22/19 | 6.82 | 6.83 | 6.76 | 554,600 | 6.77 | -0.05 -0.73% |
| 03/21/19 | 6.76 | 6.86 | 6.76 | 430,556 | 6.82 | 0.07 1.04% |
| 03/20/19 | 6.81 | 6.83 | 6.73 | 414,682 | 6.75 | -0.06 -0.88% |
| 03/19/19 | 6.87 | 6.87 | 6.81 | 391,556 | 6.81 | -0.05 -0.73% |
| 03/18/19 | 6.79 | 6.87 | 6.77 | 400,140 | 6.86 | 0.08 1.18% |
| 03/15/19 | 6.70 | 6.80 | 6.70 | 1,157,900 | 6.78 | 0.08 1.19% |
| 03/14/19 | 6.71 | 6.76 | 6.69 | 390,053 | 6.70 | -0.02 -0.30% |
| 03/13/19 | 6.73 | 6.78 | 6.72 | 319,095 | 6.72 | -0.01 -0.15% |
| 03/12/19 | 6.75 | 6.79 | 6.72 | 184,463 | 6.73 | -0.02 -0.30% |
| 03/11/19 | 6.70 | 6.77 | 6.67 | 346,198 | 6.75 | 0.07 1.05% |
| 03/08/19 | 6.62 | 6.71 | 6.62 | 301,600 | 6.68 | 0.05 0.75% |
| 03/07/19 | 6.66 | 6.71 | 6.63 | 298,050 | 6.63 | -0.03 -0.45% |
| 03/06/19 | 6.72 | 6.73 | 6.62 | 393,010 | 6.66 | -0.04 -0.60% |
| 03/05/19 | 6.70 | 6.78 | 6.65 | 518,169 | 6.70 | 0.02 0.30% |
| Download Data To Spreadsheet | ||||||
ORC Stock Predictions, Articles, and Orchid Island Capital Inc News
5 Stocks With Poor Sales Growth — ORC MFC MMM VAC PG
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Ugly Sales Growth — MGNX ORC MFC MMM VAC
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Ugly Sales Growth — MGNX ORC MFC VAC PG
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
Biggest Movers in Financial Stocks Now – LION SSRI GCAP TREE
The following stocks were the biggest movers and shakers in the Financial sector today.
5 Stocks With Ugly Sales Growth — MGNX ORC MFC VAC CHL
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Awful Sales Growth — MGNX ORC MFC VAC CHL
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Awful Sales Growth — MGNX ORC MFC CHL IRBT
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Awful Sales Growth — MGNX ORC MFC BBBY CHL
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Awful Sales Growth — MGNX ORC MFC BBBY CHL
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Poor Sales Growth — MGNX ORC MFC BBBY CHL
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Awful Sales Growth — MGNX ORC MFC BBBY CHL
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
Biggest Movers in Financial Stocks Now – YIN FH CMFN FPI
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
5 Stocks With Ugly Sales Growth — MGNX ORC MFC BBBY CHL
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Poor Sales Growth — MGNX ORC MFC BBBY CHL
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Poor Sales Growth — MGNX DVD ORC MFC TRNC
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Weak Sales Growth — MGNX ORC CSAL MFC TRNC
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
Biggest Movers in Financial Stocks Now – ENVA VRTS AAMC SJT
The following stocks were moving the Financial sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
