ORC

Orchid Island Capital Inc

$6.55 0.02 (0.31%)
17:57 EDT ORC Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.19 (18.17%)
P/E:       -19.85
Market Cap:       340.79M
EPS:       -0.33
Volume:       385,900
Day's Range:       6.53 - 6.56
52wk Range:       5.83 - 8.35
Previous Close:       6.55
Historical Data for ORC
Date Open High Low Volume Close Change %
05/24/19 6.53 6.56 6.53 385,902 6.55 0.02   0.31%
05/23/19 6.48 6.55 6.48 407,226 6.53 0.02   0.31%
05/22/19 6.51 6.52 6.45 315,457 6.51 0.00   0.00%
05/21/19 6.47 6.54 6.42 419,261 6.51 0.08   1.24%
05/20/19 6.46 6.49 6.40 448,212 6.43 -0.03   -0.46%
05/17/19 6.48 6.51 6.45 413,000 6.46 -0.05   -0.77%
05/16/19 6.43 6.55 6.43 419,992 6.51 0.08   1.24%
05/15/19 6.40 6.46 6.37 347,037 6.43 0.03   0.47%
05/14/19 6.37 6.42 6.37 273,342 6.40 0.03   0.47%
05/13/19 6.43 6.43 6.35 388,649 6.37 -0.07   -1.09%
05/10/19 6.44 6.50 6.40 266,000 6.44 -0.01   -0.16%
05/09/19 6.47 6.53 6.37 634,363 6.45 -0.02   -0.31%
05/08/19 6.53 6.55 6.47 333,895 6.47 -0.05   -0.77%
05/07/19 6.53 6.57 6.49 400,947 6.52 -0.02   -0.31%
05/06/19 6.50 6.57 6.48 464,093 6.54 0.00   0.00%
05/03/19 6.49 6.56 6.49 381,200 6.54 0.05   0.77%
05/02/19 6.56 6.60 6.46 559,656 6.49 -0.07   -1.07%
05/01/19 6.60 6.64 6.54 745,899 6.56 -0.01   -0.15%
04/30/19 6.63 6.65 6.54 814,027 6.57 -0.06   -0.90%
04/29/19 6.72 6.74 6.62 889,074 6.63 -0.19   -2.79%
04/26/19 6.80 7.00 6.76 2,559,100 6.82 0.09   1.34%
04/25/19 6.85 6.86 6.69 654,641 6.73 -0.16   -2.32%
04/24/19 6.85 6.91 6.85 887,816 6.89 0.04   0.58%
04/23/19 6.86 6.87 6.83 407,834 6.85 0.03   0.44%
04/22/19 6.83 6.83 6.78 361,030 6.82 -0.01   -0.15%
04/18/19 6.87 6.89 6.83 239,900 6.83 -0.05   -0.73%
04/17/19 6.81 6.89 6.79 542,458 6.88 0.08   1.18%
04/16/19 6.75 6.81 6.74 370,310 6.80 0.07   1.04%
04/15/19 6.71 6.77 6.70 401,180 6.73 0.03   0.45%
04/12/19 6.72 6.72 6.66 235,300 6.70 0.02   0.30%
04/11/19 6.70 6.72 6.67 203,168 6.68 -0.02   -0.30%
04/10/19 6.72 6.72 6.67 274,841 6.70 0.02   0.30%
04/09/19 6.63 6.74 6.63 479,152 6.68 0.04   0.60%
04/08/19 6.59 6.65 6.57 399,202 6.64 0.07   1.07%
04/05/19 6.58 6.59 6.55 459,500 6.57 0.00   0.00%
04/04/19 6.54 6.58 6.52 363,168 6.57 0.01   0.15%
04/03/19 6.55 6.59 6.53 552,299 6.56 0.00   0.00%
04/02/19 6.56 6.61 6.50 806,318 6.56 0.00   0.00%
04/01/19 6.59 6.61 6.48 654,635 6.56 -0.02   -0.30%
03/29/19 6.62 6.63 6.58 879,800 6.58 0.00   0.00%
03/28/19 6.69 6.71 6.56 878,990 6.58 -0.16   -2.37%
03/27/19 6.81 6.81 6.73 632,013 6.74 -0.05   -0.74%
03/26/19 6.82 6.83 6.78 504,493 6.79 0.00   0.00%
03/25/19 6.76 6.85 6.76 574,413 6.79 0.02   0.30%
03/22/19 6.82 6.83 6.76 554,600 6.77 -0.05   -0.73%
03/21/19 6.76 6.86 6.76 430,556 6.82 0.07   1.04%
03/20/19 6.81 6.83 6.73 414,682 6.75 -0.06   -0.88%
03/19/19 6.87 6.87 6.81 391,556 6.81 -0.05   -0.73%
03/18/19 6.79 6.87 6.77 400,140 6.86 0.08   1.18%
03/15/19 6.70 6.80 6.70 1,157,900 6.78 0.08   1.19%
03/14/19 6.71 6.76 6.69 390,053 6.70 -0.02   -0.30%
03/13/19 6.73 6.78 6.72 319,095 6.72 -0.01   -0.15%
03/12/19 6.75 6.79 6.72 184,463 6.73 -0.02   -0.30%
03/11/19 6.70 6.77 6.67 346,198 6.75 0.07   1.05%
03/08/19 6.62 6.71 6.62 301,600 6.68 0.05   0.75%
03/07/19 6.66 6.71 6.63 298,050 6.63 -0.03   -0.45%
03/06/19 6.72 6.73 6.62 393,010 6.66 -0.04   -0.60%
03/05/19 6.70 6.78 6.65 518,169 6.70 0.02   0.30%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!