Powered by

Powered by Portfolio Grader

Oracle Corp (ORCL)

46.18 0.33 (0.72%) 7:40 EST
ORCL Stock Quote Delayed 15 Minutes
  • ORCL Stock Chart

  • Historical ORCL Prices

 
Dividend & Yield:       0.76 (1.65%)
P/E:       51.31
Market Cap:       183.85B
EPS:       0.9
Volume:       3,278
Day's Range:       45.44 - 48.34
52wk Range:       42.57 - 53.48
Quotes delayed at least 20 mins.
Historical Data for ORCL
Date Open High Low Volume Close Change %
12/18/18 48.10 48.34 45.44 42,246,772 45.85 0.12   0.26%
12/17/18 46.42 47.23 45.53 30,203,466 45.73 -0.87   -1.87%
12/14/18 46.78 47.03 46.41 21,434,400 46.60 -0.63   -1.33%
12/13/18 47.48 47.54 46.75 23,242,158 47.23 -0.09   -0.19%
12/12/18 47.11 48.11 47.01 21,404,011 47.32 0.86   1.85%
12/11/18 46.98 47.13 46.06 21,917,456 46.46 -0.21   -0.45%
12/10/18 46.01 47.08 45.33 26,374,362 46.67 0.67   1.46%
12/07/18 46.76 47.04 45.81 23,978,000 46.00 -0.68   -1.46%
12/06/18 47.75 47.77 45.65 39,788,659 46.68 -2.07   -4.25%
12/04/18 49.52 50.22 48.71 24,643,400 48.75 -1.08   -2.17%
12/03/18 49.44 50.12 49.21 21,952,549 49.83 1.07   2.19%
11/30/18 48.09 48.84 47.71 22,884,400 48.76 0.86   1.80%
11/29/18 48.38 48.38 47.44 16,946,342 47.90 -0.29   -0.60%
11/28/18 47.73 48.25 47.37 29,218,113 48.19 0.75   1.58%
11/27/18 47.92 47.98 46.78 28,051,700 47.44 -0.82   -1.70%
11/26/18 49.16 49.16 48.10 20,852,709 48.26 -0.44   -0.90%
11/23/18 48.04 49.12 48.04 7,807,200 48.70 0.08   0.16%
11/21/18 0.00 48.62 48.62 0 48.62 0.29   0.60%
11/20/18 48.67 49.07 47.96 19,389,603 48.33 -1.22   -2.46%
11/19/18 51.05 51.10 49.40 19,517,639 49.55 -1.62   -3.17%
11/16/18 50.53 51.45 50.42 20,929,500 51.17 0.54   1.07%
11/15/18 50.04 50.69 49.05 24,311,955 50.63 1.79   3.67%
11/14/18 49.97 49.97 48.74 15,997,359 48.84 -0.67   -1.35%
11/13/18 49.47 50.00 49.24 13,550,612 49.51 0.29   0.59%
11/12/18 50.17 50.38 49.11 14,349,787 49.22 -1.39   -2.75%
11/09/18 50.42 50.81 50.31 15,316,300 50.61 0.18   0.36%
11/08/18 50.22 50.50 50.07 11,966,649 50.43 0.17   0.34%
11/07/18 49.58 50.50 49.47 14,329,827 50.26 1.01   2.05%
11/06/18 49.10 49.47 48.83 12,359,874 49.25 0.23   0.47%
11/05/18 49.00 49.13 48.50 13,025,507 49.02 0.19   0.39%
11/02/18 48.93 49.02 48.24 17,289,500 48.83 0.24   0.49%
11/01/18 48.96 49.24 48.34 17,764,928 48.59 -0.25   -0.51%
10/31/18 49.05 49.45 48.59 20,982,536 48.84 0.27   0.56%
10/30/18 47.08 48.62 46.92 24,438,150 48.57 1.55   3.30%
10/29/18 47.81 48.09 46.33 19,248,723 47.02 -0.30   -0.63%
10/26/18 47.24 48.07 46.71 23,089,100 47.32 -0.64   -1.33%
10/25/18 47.42 48.29 47.28 19,349,505 47.96 1.20   2.57%
10/24/18 47.88 48.30 46.70 20,028,233 46.76 -1.23   -2.56%
10/23/18 47.16 48.32 47.12 18,921,509 47.99 0.05   0.10%
10/22/18 47.85 48.49 47.71 16,480,212 47.94 0.35   0.74%
10/19/18 47.50 48.24 47.35 17,768,400 47.59 0.21   0.44%
10/18/18 47.57 48.13 47.13 15,084,839 47.38 -0.48   -1.00%
10/17/18 47.43 48.24 47.43 15,071,061 47.86 -0.37   -0.77%
10/16/18 47.57 48.42 47.47 13,600,169 48.23 1.11   2.36%
10/15/18 46.96 47.62 46.87 15,693,448 47.12 -0.26   -0.55%
10/12/18 47.40 47.75 46.66 23,152,800 47.38 0.60   1.28%
10/11/18 47.33 47.89 46.49 26,387,479 46.78 -0.62   -1.31%
10/10/18 48.81 48.98 47.37 20,884,881 47.40 -1.47   -3.01%
10/09/18 49.11 49.40 48.83 19,008,803 48.87 -0.49   -0.99%
10/08/18 49.27 49.64 48.90 16,295,812 49.36 0.01   0.02%
10/05/18 49.42 49.76 49.12 16,900,100 49.35 -0.12   -0.24%
10/04/18 49.68 49.78 49.17 19,033,961 49.47 -0.28   -0.56%
10/03/18 49.59 50.10 49.59 21,207,600 49.75 -0.48   -0.96%
Oracle Corp (ORCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Oracle Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ORCL Stock Grade:
Fundamental Grade:
Quantitative Grade:
ORCL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ORCL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Oracle Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report