Powered by

Powered by Portfolio Grader

Oracle Corp (ORCL)

51.72 0.24 (0.47%) 18:51 EST
ORCL Stock Quote Delayed 15 Minutes
  • ORCL Stock Chart

  • Historical ORCL Prices

 
Dividend & Yield:       0.76 (1.47%)
P/E:       57.47
Market Cap:       205.91B
EPS:       0.9
Volume:       13.82M
Day's Range:       51.07 - 51.72
52wk Range:       42.40 - 53.48
Quotes delayed at least 20 mins.
Historical Data for ORCL
Date Open High Low Volume Close Change %
02/15/19 51.13 51.72 51.07 13,822,100 51.72 0.24   0.47%
02/14/19 51.24 51.75 51.09 11,153,387 51.48 0.06   0.12%
02/13/19 51.25 51.55 50.95 11,342,570 51.42 0.20   0.39%
02/12/19 51.46 51.55 51.19 14,149,384 51.22 -0.01   -0.02%
02/11/19 50.96 51.47 50.95 9,641,592 51.23 0.20   0.39%
02/08/19 50.09 51.03 49.82 11,535,500 51.03 0.81   1.61%
02/07/19 50.79 50.99 50.17 14,872,081 50.22 -1.04   -2.03%
02/06/19 51.19 51.49 50.97 9,219,380 51.26 0.02   0.04%
02/05/19 51.17 51.37 50.88 13,240,457 51.24 0.21   0.41%
02/04/19 50.38 51.25 50.38 12,188,570 51.03 0.22   0.43%
02/01/19 50.52 51.10 50.29 14,849,500 50.81 0.58   1.15%
01/31/19 50.24 50.50 50.07 19,831,269 50.23 -0.13   -0.26%
01/30/19 49.86 50.50 49.60 13,483,195 50.36 0.75   1.51%
01/29/19 49.39 49.92 49.19 10,833,580 49.61 0.09   0.18%
01/28/19 49.45 49.73 49.21 11,798,738 49.52 -0.28   -0.56%
01/25/19 49.60 49.90 49.45 16,656,500 49.80 0.60   1.22%
01/24/19 49.26 49.43 48.87 11,442,235 49.20 -0.04   -0.08%
01/23/19 49.19 49.48 48.83 15,551,202 49.24 0.30   0.61%
01/22/19 48.84 49.17 48.66 13,318,705 48.94 -0.33   -0.67%
01/18/19 48.94 49.57 48.87 15,930,500 49.27 0.69   1.42%
01/17/19 48.01 48.91 47.81 12,572,072 48.58 0.52   1.08%
01/16/19 48.58 48.79 48.05 13,984,000 48.06 -0.32   -0.66%
01/15/19 47.47 48.53 47.41 12,142,143 48.38 0.20   0.42%
01/14/19 47.85 48.34 47.62 14,867,210 48.18 -0.11   -0.23%
01/11/19 47.67 48.62 47.37 16,397,500 48.29 0.47   0.98%
01/10/19 47.38 47.98 46.88 16,507,634 47.82 0.04   0.08%
01/09/19 46.64 48.23 46.61 16,809,602 47.78 -0.10   -0.21%
01/08/19 47.93 48.36 47.20 16,255,678 47.88 0.43   0.91%
01/07/19 46.93 48.10 46.47 17,967,908 47.45 0.74   1.58%
01/04/19 45.37 46.95 45.25 20,983,900 46.71 1.93   4.31%
01/03/19 44.75 45.50 44.41 19,868,012 44.78 -0.44   -0.97%
01/02/19 44.48 45.34 44.45 13,735,648 45.22 0.07   0.16%
12/31/18 45.19 45.50 44.84 14,932,600 45.15 0.33   0.74%
12/28/18 45.14 45.76 44.74 39,141,200 44.82 -0.15   -0.33%
12/27/18 43.95 45.09 43.46 19,048,398 44.97 0.38   0.85%
12/26/18 43.00 44.61 42.40 21,427,848 44.59 1.90   4.45%
12/24/18 43.77 43.82 42.68 17,230,300 42.69 -1.31   -2.98%
12/21/18 46.08 46.21 43.86 58,768,400 44.00 -2.24   -4.84%
12/20/18 46.05 46.95 45.48 35,158,753 46.24 -0.21   -0.45%
12/19/18 46.06 47.44 45.75 34,395,647 46.45 0.60   1.31%
12/18/18 48.10 48.34 45.44 42,246,772 45.85 0.12   0.26%
12/17/18 46.42 47.23 45.53 30,203,466 45.73 -0.87   -1.87%
12/14/18 46.78 47.03 46.41 21,434,400 46.60 -0.63   -1.33%
12/13/18 47.48 47.54 46.75 23,242,158 47.23 -0.09   -0.19%
12/12/18 47.11 48.11 47.01 21,404,011 47.32 0.86   1.85%
12/11/18 46.98 47.13 46.06 21,917,456 46.46 -0.21   -0.45%
12/10/18 46.01 47.08 45.33 26,374,362 46.67 0.67   1.46%
12/07/18 46.76 47.04 45.81 23,978,000 46.00 -0.68   -1.46%
12/06/18 47.75 47.77 45.65 39,788,659 46.68 -2.07   -4.25%
12/04/18 49.52 50.22 48.71 24,643,400 48.75 -1.08   -2.17%
Oracle Corp (ORCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Oracle Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ORCL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ORCL Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
ORCL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Oracle Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report