Powered by

Powered by Portfolio Grader

Oracle Corp (ORCL)

55.18 0.24 (0.44%) 19:46 EDT
ORCL Stock Quote Delayed 15 Minutes
  • ORCL Stock Chart

  • Historical ORCL Prices

 
Dividend & Yield:       0.76 (1.38%)
P/E:       61.31
Market Cap:       219.68B
EPS:       0.9
Volume:       8.77M
Day's Range:       54.96 - 55.53
52wk Range:       42.40 - 55.53
Quotes delayed at least 20 mins.
Historical Data for ORCL
Date Open High Low Volume Close Change %
04/24/19 55.00 55.53 54.96 8,769,798 55.18 0.24   0.44%
04/23/19 54.75 55.14 54.72 10,922,810 54.94 0.32   0.59%
04/22/19 54.40 54.68 54.20 6,088,127 54.62 0.10   0.18%
04/18/19 54.44 54.67 54.23 8,233,100 54.52 0.04   0.07%
04/17/19 54.68 54.83 54.39 7,105,727 54.48 -0.11   -0.20%
04/16/19 54.67 54.91 54.33 7,265,205 54.59 -0.04   -0.07%
04/15/19 54.50 54.75 54.31 7,694,945 54.63 0.13   0.24%
04/12/19 54.10 54.50 53.87 9,013,900 54.50 0.71   1.32%
04/11/19 54.05 54.19 53.52 8,147,643 53.79 -0.18   -0.33%
04/10/19 53.62 54.16 53.60 8,477,335 53.97 0.14   0.26%
04/09/19 53.50 54.10 53.47 9,789,013 53.83 0.11   0.20%
04/08/19 53.73 53.92 53.33 10,126,798 53.72 -0.21   -0.39%
04/05/19 53.74 54.19 53.74 10,016,400 53.93 0.11   0.20%
04/04/19 53.86 54.15 53.41 9,978,761 53.82 -0.24   -0.44%
04/03/19 54.16 54.39 53.86 12,853,422 54.06 -0.09   -0.17%
04/02/19 54.41 54.50 53.88 10,812,078 54.15 -0.43   -0.79%
04/01/19 53.88 54.65 53.85 15,191,486 54.58 0.87   1.62%
03/29/19 53.47 53.74 53.25 11,485,699 53.71 0.52   0.98%
03/28/19 53.00 53.29 52.79 9,103,125 53.19 0.38   0.72%
03/27/19 53.28 53.65 52.31 12,564,787 52.81 -0.47   -0.88%
03/26/19 53.29 53.54 53.06 11,657,558 53.28 0.54   1.02%
03/25/19 52.56 52.94 52.23 11,755,880 52.74 -0.03   -0.06%
03/22/19 53.62 53.88 52.74 16,201,500 52.77 -1.27   -2.35%
03/21/19 52.63 54.05 52.35 16,686,327 54.04 1.40   2.66%
03/20/19 53.89 54.19 52.51 24,111,303 52.64 -1.40   -2.59%
03/19/19 53.80 54.38 53.75 19,214,020 54.04 0.58   1.08%
03/18/19 52.87 53.96 52.78 21,783,550 53.46 0.52   0.98%
03/15/19 51.40 53.39 51.00 43,340,200 52.94 -0.11   -0.21%
03/14/19 52.98 53.40 52.85 23,989,517 53.05 -0.01   -0.02%
03/13/19 53.06 53.47 52.74 19,490,027 53.06 0.26   0.49%
03/12/19 52.67 53.29 52.58 18,047,545 52.80 0.14   0.27%
03/11/19 51.94 53.17 51.90 20,027,695 52.66 -0.11   -0.21%
03/08/19 52.35 52.78 52.13 15,071,000 52.77 0.19   0.36%
03/07/19 52.20 53.13 52.19 16,624,133 52.58 0.23   0.44%
03/06/19 52.31 52.75 52.13 12,388,616 52.35 -0.01   -0.02%
03/05/19 52.04 52.59 52.01 16,231,800 52.36 0.32   0.61%
03/04/19 52.67 52.85 51.57 14,850,055 52.04 -0.47   -0.90%
03/01/19 52.50 52.73 52.37 15,757,600 52.51 0.38   0.73%
02/28/19 52.20 52.51 52.04 31,726,959 52.13 -0.25   -0.48%
02/27/19 52.52 52.64 52.26 10,674,216 52.38 -0.22   -0.42%
02/26/19 52.46 52.88 52.24 12,041,305 52.60 0.04   0.08%
02/25/19 52.75 53.03 52.46 13,692,225 52.56 0.08   0.15%
02/22/19 52.39 52.60 52.20 11,689,600 52.48 0.37   0.71%
02/21/19 51.63 52.35 51.51 13,999,092 52.11 0.34   0.66%
02/20/19 52.00 52.21 51.50 11,989,200 51.77 -0.25   -0.48%
02/19/19 51.48 52.18 51.24 12,356,844 52.02 0.30   0.58%
02/15/19 51.13 51.72 51.07 13,822,100 51.72 0.24   0.47%
02/14/19 51.24 51.75 51.09 11,153,387 51.48 0.06   0.12%
02/13/19 51.25 51.55 50.95 11,342,570 51.42 0.20   0.39%
02/12/19 51.46 51.55 51.19 14,149,384 51.22 -0.01   -0.02%
02/11/19 50.96 51.47 50.95 9,641,592 51.23 0.20   0.39%
02/08/19 50.09 51.03 49.82 11,535,500 51.03 0.81   1.61%
02/07/19 50.79 50.99 50.17 14,872,081 50.22 -1.04   -2.03%
02/06/19 51.19 51.49 50.97 9,219,380 51.26 0.02   0.04%
02/05/19 51.17 51.37 50.88 13,240,457 51.24 0.21   0.41%
Oracle Corp (ORCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Oracle Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ORCL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
ORCL Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
ORCL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Oracle Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report