ORCL

Oracle Corp

$54.20 0.03 (0.06%)
16:41 EDT ORCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.76 (1.40%)
P/E:       60.22
Market Cap:       215.78B
EPS:       0.9
Volume:       8.39M
Day's Range:       54.04 - 54.55
52wk Range:       42.40 - 55.53
Previous Close:       54.20
Historical Data for ORCL
Date Open High Low Volume Close Change %
05/22/19 54.23 54.55 54.04 8,389,651 54.20 0.03   0.06%
05/21/19 54.21 54.27 54.03 8,482,013 54.17 0.51   0.95%
05/20/19 53.95 54.36 53.53 9,820,305 53.66 -0.84   -1.54%
05/17/19 54.19 54.92 54.19 9,057,000 54.50 -0.14   -0.26%
05/16/19 54.91 55.15 54.55 10,013,804 54.64 0.08   0.15%
05/15/19 53.91 54.81 53.84 8,573,131 54.56 0.43   0.79%
05/14/19 53.64 54.62 53.36 11,520,819 54.13 0.70   1.31%
05/13/19 53.72 53.95 53.39 10,663,674 53.43 -1.22   -2.23%
05/10/19 53.77 54.97 53.51 11,200,200 54.65 0.40   0.74%
05/09/19 53.46 54.35 53.08 10,711,773 54.25 0.26   0.48%
05/08/19 54.35 54.43 53.81 10,729,820 53.99 -0.01   -0.02%
05/07/19 54.20 54.64 53.65 11,712,354 54.00 -0.85   -1.55%
05/06/19 53.90 55.00 53.83 9,305,355 54.85 0.06   0.11%
05/03/19 54.80 55.02 54.67 11,066,400 54.79 0.19   0.35%
05/02/19 54.81 55.05 54.46 9,652,179 54.60 -0.28   -0.51%
05/01/19 55.32 55.42 54.80 7,792,905 54.88 -0.45   -0.81%
04/30/19 55.06 55.38 54.83 10,562,253 55.33 0.25   0.45%
04/29/19 55.29 55.49 55.08 6,442,963 55.08 -0.33   -0.60%
04/26/19 55.22 55.49 55.01 7,101,500 55.41 0.40   0.73%
04/25/19 55.15 55.22 54.58 8,226,211 55.01 -0.17   -0.31%
04/24/19 55.00 55.53 54.96 8,769,798 55.18 0.24   0.44%
04/23/19 54.75 55.14 54.72 10,922,810 54.94 0.32   0.59%
04/22/19 54.40 54.68 54.20 6,088,127 54.62 0.10   0.18%
04/18/19 54.44 54.67 54.23 8,233,100 54.52 0.04   0.07%
04/17/19 54.68 54.83 54.39 7,105,727 54.48 -0.11   -0.20%
04/16/19 54.67 54.91 54.33 7,265,205 54.59 -0.04   -0.07%
04/15/19 54.50 54.75 54.31 7,694,945 54.63 0.13   0.24%
04/12/19 54.10 54.50 53.87 9,013,900 54.50 0.71   1.32%
04/11/19 54.05 54.19 53.52 8,147,643 53.79 -0.18   -0.33%
04/10/19 53.62 54.16 53.60 8,477,335 53.97 0.14   0.26%
04/09/19 53.50 54.10 53.47 9,789,013 53.83 0.11   0.20%
04/08/19 53.73 53.92 53.33 10,126,798 53.72 -0.21   -0.39%
04/05/19 53.74 54.19 53.74 10,016,400 53.93 0.11   0.20%
04/04/19 53.86 54.15 53.41 9,978,761 53.82 -0.24   -0.44%
04/03/19 54.16 54.39 53.86 12,853,422 54.06 -0.09   -0.17%
04/02/19 54.41 54.50 53.88 10,812,078 54.15 -0.43   -0.79%
04/01/19 53.88 54.65 53.85 15,191,486 54.58 0.87   1.62%
03/29/19 53.47 53.74 53.25 11,485,699 53.71 0.52   0.98%
03/28/19 53.00 53.29 52.79 9,103,125 53.19 0.38   0.72%
03/27/19 53.28 53.65 52.31 12,564,787 52.81 -0.47   -0.88%
03/26/19 53.29 53.54 53.06 11,657,558 53.28 0.54   1.02%
03/25/19 52.56 52.94 52.23 11,755,880 52.74 -0.03   -0.06%
03/22/19 53.62 53.88 52.74 16,201,500 52.77 -1.27   -2.35%
03/21/19 52.63 54.05 52.35 16,686,327 54.04 1.40   2.66%
03/20/19 53.89 54.19 52.51 24,111,303 52.64 -1.40   -2.59%
03/19/19 53.80 54.38 53.75 19,214,020 54.04 0.58   1.08%
03/18/19 52.87 53.96 52.78 21,783,550 53.46 0.52   0.98%
03/15/19 51.40 53.39 51.00 43,340,200 52.94 -0.11   -0.21%
03/14/19 52.98 53.40 52.85 23,989,517 53.05 -0.01   -0.02%
03/13/19 53.06 53.47 52.74 19,490,027 53.06 0.26   0.49%
03/12/19 52.67 53.29 52.58 18,047,545 52.80 0.14   0.27%
03/11/19 51.94 53.17 51.90 20,027,695 52.66 -0.11   -0.21%
03/08/19 52.35 52.78 52.13 15,071,000 52.77 0.19   0.36%
03/07/19 52.20 53.13 52.19 16,624,133 52.58 0.23   0.44%
03/06/19 52.31 52.75 52.13 12,388,616 52.35 -0.01   -0.02%
03/05/19 52.04 52.59 52.01 16,231,800 52.36 0.32   0.61%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!