Powered by

Powered by Portfolio Grader

Old Republic International Corp (ORI)

21.05 0.00 (0.00%) 16:11 EDT
ORI Stock Quote Delayed 15 Minutes
  • ORI Stock Chart

  • Historical ORI Prices

 
Dividend & Yield:       1.78 (8.43%)
P/E:       13.67
Market Cap:       6.36B
EPS:       1.54
Volume:       1.42M
Day's Range:       20.99 - 21.23
52wk Range:       19.52 - 23.05
Quotes delayed at least 20 mins.
Historical Data for ORI
Date Open High Low Volume Close Change %
04/18/19 21.03 21.23 20.99 1,423,700 21.05 0.00   0.00%
04/17/19 21.34 21.36 21.04 859,202 21.05 -0.26   -1.22%
04/16/19 21.11 21.33 21.11 1,015,568 21.31 0.32   1.52%
04/15/19 21.05 21.09 20.90 1,588,039 20.99 -0.05   -0.24%
04/12/19 21.17 21.23 20.94 1,142,800 21.04 0.00   0.00%
04/11/19 21.02 21.10 20.90 1,176,856 21.04 0.08   0.38%
04/10/19 20.70 20.96 20.62 908,246 20.96 0.33   1.60%
04/09/19 20.97 20.97 20.56 1,274,120 20.63 -0.41   -1.95%
04/08/19 21.13 21.20 20.92 839,886 21.04 -0.10   -0.47%
04/05/19 21.12 21.24 21.04 1,054,200 21.14 0.06   0.28%
04/04/19 21.09 21.18 21.01 928,463 21.08 0.03   0.14%
04/03/19 21.05 21.09 20.89 964,376 21.05 0.11   0.53%
04/02/19 21.23 21.23 20.89 1,232,286 20.94 -0.30   -1.41%
04/01/19 21.02 21.24 20.96 991,791 21.24 0.32   1.53%
03/29/19 21.20 21.20 20.88 1,477,100 20.92 -0.12   -0.57%
03/28/19 20.92 21.11 20.78 1,391,941 21.04 0.16   0.77%
03/27/19 20.73 21.00 20.73 1,197,567 20.88 0.15   0.72%
03/26/19 20.60 20.78 20.54 826,527 20.73 0.19   0.93%
03/25/19 20.64 20.70 20.48 882,905 20.54 -0.09   -0.44%
03/22/19 20.71 20.92 20.62 1,088,700 20.63 -0.16   -0.77%
03/21/19 20.48 20.83 20.44 1,351,804 20.79 0.27   1.32%
03/20/19 20.87 20.89 20.50 1,178,158 20.52 -0.38   -1.82%
03/19/19 21.18 21.18 20.87 838,822 20.90 -0.22   -1.04%
03/18/19 21.00 21.19 20.95 1,360,761 21.12 0.12   0.57%
03/15/19 20.85 21.17 20.85 3,668,700 21.00 0.11   0.53%
03/14/19 20.80 21.02 20.75 1,375,341 20.89 0.12   0.58%
03/13/19 20.94 20.95 20.72 1,307,496 20.77 -0.12   -0.57%
03/12/19 20.91 20.98 20.82 1,589,789 20.89 0.02   0.10%
03/11/19 20.72 20.88 20.59 1,474,197 20.87 0.22   1.07%
03/08/19 20.40 20.66 20.40 1,517,600 20.65 0.11   0.54%
03/07/19 20.56 20.69 20.44 1,103,517 20.54 -0.02   -0.10%
03/06/19 20.77 20.92 20.56 1,388,103 20.56 -0.21   -1.01%
03/05/19 20.75 20.85 20.48 1,212,878 20.77 0.02   0.10%
03/04/19 20.77 20.82 20.45 1,692,017 20.75 -0.22   -1.05%
03/01/19 21.00 21.12 20.83 1,014,600 20.97 0.11   0.53%
02/28/19 20.91 21.05 20.85 963,820 20.86 -0.03   -0.14%
02/27/19 20.88 20.93 20.80 830,343 20.89 0.00   0.00%
02/26/19 21.03 21.11 20.88 1,222,668 20.89 -0.18   -0.85%
02/25/19 21.15 21.29 20.97 1,360,171 21.07 -0.08   -0.38%
02/22/19 21.08 21.15 20.91 1,155,300 21.15 0.05   0.24%
02/21/19 21.14 21.25 20.97 1,027,498 21.10 -0.09   -0.42%
02/20/19 21.01 21.20 21.00 1,389,794 21.19 0.11   0.52%
02/19/19 20.83 21.09 20.83 2,336,035 21.08 0.16   0.76%
02/15/19 20.82 21.00 20.80 1,469,800 20.92 0.23   1.11%
02/14/19 20.65 20.84 20.55 1,294,513 20.69 -0.13   -0.62%
02/13/19 20.75 20.91 20.72 827,279 20.82 0.15   0.73%
02/12/19 20.67 20.84 20.66 1,128,419 20.67 0.01   0.05%
02/11/19 20.56 20.67 20.41 1,139,014 20.66 0.14   0.68%
02/08/19 20.54 20.63 20.24 1,654,700 20.52 -0.06   -0.29%
02/07/19 20.48 20.59 20.17 2,035,978 20.58 0.15   0.73%
02/06/19 20.38 20.45 20.28 1,365,492 20.43 0.01   0.05%
02/05/19 20.54 20.54 20.26 1,915,624 20.42 -0.11   -0.54%
Old Republic International Corp (ORI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Old Republic International Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ORI Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
ORI Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
ORI Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Old Republic International Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report