Powered by

Powered by Portfolio Grader

Old Republic International Corp (ORI)

21.56 0.04 (0.19%) 12:40 EST
ORI Stock Quote Delayed 15 Minutes
  • ORI Stock Chart

  • Historical ORI Prices

 
Dividend & Yield:       1.78 (8.23%)
P/E:       14.00
Market Cap:       6.52B
EPS:       1.54
Volume:       924,010
Day's Range:       21.54 - 21.85
52wk Range:       19.48 - 23.05
Quotes delayed at least 20 mins.
Historical Data for ORI
Date Open High Low Volume Close Change %
01/16/19 21.36 21.63 21.23 1,079,736 21.60 0.30   1.41%
01/15/19 21.13 21.33 21.04 1,007,274 21.30 0.19   0.90%
01/14/19 20.90 21.14 20.80 2,690,798 21.11 0.11   0.52%
01/11/19 21.09 21.14 20.96 1,021,800 21.00 -0.16   -0.76%
01/10/19 20.88 21.17 20.77 980,883 21.16 0.24   1.15%
01/09/19 20.91 20.99 20.68 1,839,815 20.92 0.13   0.63%
01/08/19 20.66 20.79 20.41 968,440 20.79 0.26   1.27%
01/07/19 20.56 20.83 20.47 1,454,326 20.53 -0.11   -0.53%
01/04/19 20.47 20.81 20.43 2,619,600 20.64 0.43   2.13%
01/03/19 20.13 20.37 19.98 1,572,283 20.21 0.04   0.20%
01/02/19 20.24 20.39 19.97 2,153,886 20.17 -0.40   -1.94%
12/31/18 20.52 20.69 20.30 1,728,100 20.57 0.05   0.24%
12/28/18 20.77 20.98 20.35 2,617,500 20.52 -0.24   -1.16%
12/27/18 20.29 20.76 20.04 1,644,982 20.76 0.11   0.53%
12/26/18 19.66 20.66 19.55 1,188,173 20.65 1.00   5.09%
12/24/18 20.41 20.44 19.64 869,600 19.65 -0.95   -4.61%
12/21/18 20.56 21.08 20.52 3,210,200 20.60 0.03   0.15%
12/20/18 20.54 20.80 20.38 1,953,097 20.57 -0.16   -0.77%
12/19/18 20.83 21.22 20.59 1,281,856 20.73 -0.13   -0.62%
12/18/18 20.79 21.00 20.70 1,038,347 20.86 0.17   0.82%
12/17/18 21.39 21.39 20.64 1,562,878 20.69 -0.72   -3.36%
12/14/18 21.19 21.52 21.19 1,562,000 21.41 0.00   0.00%
12/13/18 21.63 21.69 21.27 1,476,798 21.41 -0.24   -1.11%
12/12/18 21.94 21.99 21.62 1,573,334 21.65 0.04   0.19%
12/11/18 21.67 21.90 21.48 1,615,636 21.61 0.18   0.84%
12/10/18 21.56 21.58 21.02 1,758,837 21.43 -0.12   -0.56%
12/07/18 21.98 22.10 21.36 2,031,500 21.55 -0.54   -2.44%
12/06/18 21.83 22.09 21.18 2,086,518 22.09 -0.06   -0.27%
12/04/18 22.81 22.81 22.14 1,692,200 22.15 -0.68   -2.98%
12/03/18 22.57 22.83 22.32 1,843,451 22.83 0.28   1.24%
11/30/18 22.03 22.58 21.99 1,824,700 22.55 0.51   2.31%
11/29/18 22.00 22.17 21.89 928,888 22.04 -0.08   -0.36%
11/28/18 21.50 22.12 21.47 1,838,003 22.12 0.67   3.12%
11/27/18 21.72 21.82 21.43 1,051,515 21.45 -0.33   -1.52%
11/26/18 21.68 21.83 21.58 949,621 21.78 0.31   1.44%
11/23/18 21.42 21.74 21.37 439,300 21.47 -0.13   -0.60%
11/21/18 0.00 21.60 21.60 0 21.60 0.03   0.14%
11/20/18 21.67 21.83 21.47 1,329,571 21.57 -0.25   -1.15%
11/19/18 21.79 21.95 21.62 919,866 21.82 -0.06   -0.27%
11/16/18 21.86 22.05 21.73 1,151,100 21.88 -0.16   -0.73%
11/15/18 21.03 22.05 20.91 1,992,371 22.04 0.86   4.06%
11/14/18 21.78 21.82 21.03 2,170,054 21.18 -0.55   -2.53%
11/13/18 21.78 22.12 21.65 1,029,287 21.73 -0.07   -0.32%
11/12/18 22.21 22.30 21.75 1,837,693 21.80 -0.47   -2.11%
11/09/18 22.40 22.56 22.23 1,424,700 22.27 -0.23   -1.02%
11/08/18 22.60 22.78 22.40 1,505,099 22.50 -0.16   -0.71%
11/07/18 22.50 22.69 22.31 1,074,163 22.66 0.20   0.89%
11/06/18 21.97 22.51 21.97 1,489,211 22.46 0.45   2.04%
11/05/18 21.75 22.14 21.75 1,423,539 22.01 0.29   1.34%
Old Republic International Corp (ORI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Old Republic International Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ORI Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
ORI Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
ORI Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Old Republic International Corp Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: A
Get Full Report