Powered by

Powered by Portfolio Grader

Old Second Bancorp (OSBC)

13.12 0.31 (2.31%) 16:00 EDT
OSBC Stock Quote Delayed 15 Minutes
  • OSBC Stock Chart

  • Historical OSBC Prices

 
Dividend & Yield:       0.04 (0.30%)
P/E:       19.88
Market Cap:       390.28M
EPS:       0.66
Volume:       45,500
Day's Range:       13.12 - 13.58
52wk Range:       11.32 - 16.30
Quotes delayed at least 20 mins.
Historical Data for OSBC
Date Open High Low Volume Close Change %
03/21/19 13.39 13.58 13.12 45,503 13.12 -0.31   -2.31%
03/20/19 13.69 13.78 13.42 41,217 13.43 -0.24   -1.76%
03/19/19 14.09 14.09 13.08 33,393 13.67 -0.39   -2.77%
03/18/19 13.97 14.12 13.97 34,431 14.06 0.15   1.08%
03/15/19 13.95 14.15 13.87 127,300 13.91 -0.05   -0.36%
03/14/19 13.95 14.07 13.94 21,499 13.96 -0.02   -0.14%
03/13/19 13.98 14.14 13.95 35,408 13.98 0.05   0.36%
03/12/19 13.96 14.03 13.85 29,543 13.93 0.01   0.07%
03/11/19 13.76 13.97 13.69 55,026 13.92 0.16   1.16%
03/08/19 13.74 13.83 13.72 35,600 13.76 0.02   0.15%
03/07/19 13.83 14.01 13.70 43,268 13.74 -0.13   -0.94%
03/06/19 14.23 14.24 13.81 60,691 13.87 -0.36   -2.53%
03/05/19 13.98 14.30 13.98 62,664 14.23 -0.12   -0.84%
03/04/19 14.33 14.41 14.25 38,046 14.35 -0.01   -0.07%
03/01/19 14.38 14.38 14.20 38,900 14.36 0.08   0.56%
02/28/19 14.41 14.41 14.28 44,986 14.28 -0.12   -0.83%
02/27/19 14.42 14.50 14.31 27,035 14.40 0.00   0.00%
02/26/19 14.71 14.72 14.38 49,966 14.40 -0.30   -2.04%
02/25/19 14.80 14.80 14.67 55,861 14.70 -0.05   -0.34%
02/22/19 14.42 14.76 14.40 53,800 14.75 0.34   2.36%
02/21/19 14.39 14.44 14.19 66,075 14.41 0.01   0.07%
02/20/19 14.31 14.50 14.31 54,034 14.40 0.09   0.63%
02/19/19 14.20 14.39 14.03 58,237 14.31 0.07   0.49%
02/15/19 14.02 14.32 14.01 96,700 14.24 0.28   2.01%
02/14/19 14.04 14.09 13.89 54,204 13.96 -0.13   -0.92%
02/13/19 14.14 14.23 13.98 57,030 14.09 -0.05   -0.35%
02/12/19 14.11 14.22 14.04 38,634 14.14 0.09   0.64%
02/11/19 14.02 14.06 13.85 26,298 14.05 0.10   0.72%
02/08/19 14.10 14.22 13.95 39,900 13.95 -0.21   -1.48%
02/07/19 14.18 14.23 13.46 59,173 14.16 0.04   0.28%
02/06/19 14.11 14.14 14.04 40,036 14.12 0.02   0.14%
02/05/19 14.18 14.23 14.04 46,111 14.10 -0.09   -0.63%
02/04/19 14.17 14.23 14.08 43,255 14.19 0.07   0.50%
02/01/19 14.04 14.14 13.96 36,200 14.12 0.09   0.64%
01/31/19 14.14 14.14 13.80 62,957 14.03 -0.11   -0.78%
01/30/19 14.30 14.30 14.10 57,985 14.14 -0.13   -0.91%
01/29/19 14.21 14.34 14.16 103,046 14.27 0.06   0.42%
01/28/19 14.11 14.27 14.00 53,279 14.21 0.01   0.07%
01/25/19 13.57 14.31 13.57 98,300 14.20 0.76   5.65%
01/24/19 13.50 13.80 13.24 87,158 13.44 -0.47   -3.38%
01/23/19 13.80 13.96 13.80 65,062 13.91 0.12   0.87%
01/22/19 14.21 14.30 13.79 127,121 13.79 -0.48   -3.36%
01/18/19 14.32 14.47 14.25 64,200 14.27 -0.07   -0.49%
01/17/19 14.24 14.48 14.21 100,159 14.34 0.11   0.77%
01/16/19 14.16 14.32 13.97 267,191 14.23 0.12   0.85%
01/15/19 13.55 14.18 13.49 138,931 14.11 0.55   4.06%
01/14/19 13.64 13.70 13.56 119,891 13.56 -0.04   -0.29%
01/11/19 13.52 13.73 13.52 100,700 13.60 0.02   0.15%
01/10/19 13.39 13.75 13.33 199,653 13.58 0.14   1.04%
01/09/19 13.56 13.61 13.37 32,314 13.44 -0.12   -0.88%
01/08/19 13.46 13.57 13.40 74,425 13.56 0.12   0.89%
01/07/19 13.43 13.46 13.31 60,941 13.44 0.03   0.22%
01/04/19 13.34 13.47 12.97 94,400 13.41 0.21   1.59%
01/03/19 13.23 13.40 13.05 47,830 13.20 -0.13   -0.98%
Old Second Bancorp (OSBC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Old Second Bancorp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

OSBC Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
OSBC Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: B
OSBC Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Old Second Bancorp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report