OSK

Oshkosh Truck Corp

$75.20 1.37 (1.79%)
17:21 EDT OSK Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.99 (1.32%)
P/E:       14.63
Market Cap:       5.56B
EPS:       5.14
Volume:       772,400
Day's Range:       74.78 - 76.29
52wk Range:       51.42 - 84.86
Previous Close:       75.20
Historical Data for OSK
Date Open High Low Volume Close Change %
05/23/19 75.27 76.29 74.78 772,485 75.20 -1.37   -1.79%
05/22/19 76.56 77.01 76.12 589,790 76.57 -0.29   -0.38%
05/21/19 76.01 77.14 76.00 329,170 76.86 1.66   2.21%
05/20/19 74.43 75.66 74.43 388,345 75.20 0.23   0.31%
05/17/19 75.36 76.44 74.78 418,500 74.97 -1.81   -2.36%
05/16/19 76.89 77.89 76.56 525,900 76.78 0.21   0.27%
05/15/19 76.02 77.27 75.46 466,782 76.57 0.03   0.04%
05/14/19 75.38 77.04 74.97 468,040 76.54 1.29   1.71%
05/13/19 76.10 76.14 74.50 497,635 75.25 -2.78   -3.56%
05/10/19 78.89 79.18 75.93 947,300 78.03 -1.25   -1.58%
05/09/19 77.46 79.64 77.06 600,109 79.28 0.93   1.19%
05/08/19 78.15 78.96 77.64 863,021 78.35 0.20   0.26%
05/07/19 80.00 80.09 77.23 1,041,797 78.15 -2.89   -3.57%
05/06/19 78.85 81.31 78.66 646,090 81.04 -0.10   -0.12%
05/03/19 79.71 81.47 79.66 737,800 81.14 2.05   2.59%
05/02/19 80.48 80.60 78.78 736,302 79.09 -1.68   -2.08%
05/01/19 82.20 84.86 80.57 1,209,528 80.77 -1.82   -2.20%
04/30/19 80.81 82.76 78.69 1,043,177 82.59 2.05   2.55%
04/29/19 80.27 80.93 79.78 512,327 80.54 0.51   0.64%
04/26/19 78.74 80.11 78.30 324,000 80.03 1.52   1.94%
04/25/19 80.23 80.23 78.08 381,078 78.51 -2.20   -2.73%
04/24/19 81.20 81.46 80.48 284,370 80.71 -0.56   -0.69%
04/23/19 81.62 81.93 80.83 503,964 81.27 -0.46   -0.56%
04/22/19 81.54 82.18 81.27 354,174 81.73 -0.31   -0.38%
04/18/19 81.81 82.50 81.47 473,300 82.04 0.64   0.79%
04/17/19 81.80 81.80 80.85 535,726 81.40 -0.32   -0.39%
04/16/19 80.30 81.82 80.10 340,386 81.72 1.67   2.09%
04/15/19 80.37 80.55 79.32 385,666 80.05 -0.14   -0.17%
04/12/19 80.09 80.53 79.32 480,900 80.19 0.63   0.79%
04/11/19 78.34 79.62 78.34 358,852 79.56 1.22   1.56%
04/10/19 78.26 78.77 77.96 502,997 78.34 0.41   0.53%
04/09/19 78.91 78.97 77.76 418,128 77.93 -1.56   -1.96%
04/08/19 78.86 79.65 78.42 448,782 79.49 0.16   0.20%
04/05/19 79.04 79.76 78.85 416,100 79.33 0.31   0.39%
04/04/19 78.48 79.53 77.97 493,331 79.02 0.41   0.52%
04/03/19 77.59 79.23 77.35 965,134 78.61 1.66   2.16%
04/02/19 77.15 77.22 76.49 291,179 76.95 -0.13   -0.17%
04/01/19 75.72 77.22 75.72 491,007 77.08 1.95   2.60%
03/29/19 74.52 75.31 74.34 461,000 75.13 1.38   1.87%
03/28/19 73.38 74.18 72.57 978,622 73.75 0.59   0.81%
03/27/19 74.02 74.45 72.84 685,799 73.16 -0.85   -1.15%
03/26/19 74.17 75.11 73.20 514,051 74.01 0.44   0.60%
03/25/19 72.50 74.31 72.23 485,027 73.57 1.19   1.64%
03/22/19 74.71 74.82 72.00 465,900 72.38 -3.00   -3.98%
03/21/19 73.56 75.68 73.56 541,919 75.38 1.39   1.88%
03/20/19 75.10 75.10 73.56 518,522 73.99 -1.50   -1.99%
03/19/19 76.99 77.30 75.23 371,536 75.49 -0.82   -1.07%
03/18/19 75.46 76.36 75.29 524,418 76.31 1.06   1.41%
03/15/19 76.00 76.77 75.13 1,073,000 75.25 -0.57   -0.75%
03/14/19 76.22 76.40 74.45 836,726 75.82 -0.64   -0.84%
03/13/19 77.54 77.91 76.17 825,529 76.46 -0.98   -1.27%
03/12/19 78.61 78.88 76.99 691,752 77.44 -1.06   -1.35%
03/11/19 77.48 78.55 76.72 387,653 78.50 0.86   1.11%
03/08/19 77.02 77.68 76.64 320,300 77.64 -0.19   -0.24%
03/07/19 77.67 77.97 76.26 574,328 77.83 -0.08   -0.10%
03/06/19 79.37 79.57 77.20 947,082 77.91 -1.55   -1.95%
03/05/19 79.61 80.37 79.37 804,224 79.46 -0.37   -0.46%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!