OSK
Oshkosh Truck Corp
$75.20
1.37 (1.79%)
OSK Stock Quote Delayed 15 Minutes
| Historical Data for OSK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 75.27 | 76.29 | 74.78 | 772,485 | 75.20 | -1.37 -1.79% |
| 05/22/19 | 76.56 | 77.01 | 76.12 | 589,790 | 76.57 | -0.29 -0.38% |
| 05/21/19 | 76.01 | 77.14 | 76.00 | 329,170 | 76.86 | 1.66 2.21% |
| 05/20/19 | 74.43 | 75.66 | 74.43 | 388,345 | 75.20 | 0.23 0.31% |
| 05/17/19 | 75.36 | 76.44 | 74.78 | 418,500 | 74.97 | -1.81 -2.36% |
| 05/16/19 | 76.89 | 77.89 | 76.56 | 525,900 | 76.78 | 0.21 0.27% |
| 05/15/19 | 76.02 | 77.27 | 75.46 | 466,782 | 76.57 | 0.03 0.04% |
| 05/14/19 | 75.38 | 77.04 | 74.97 | 468,040 | 76.54 | 1.29 1.71% |
| 05/13/19 | 76.10 | 76.14 | 74.50 | 497,635 | 75.25 | -2.78 -3.56% |
| 05/10/19 | 78.89 | 79.18 | 75.93 | 947,300 | 78.03 | -1.25 -1.58% |
| 05/09/19 | 77.46 | 79.64 | 77.06 | 600,109 | 79.28 | 0.93 1.19% |
| 05/08/19 | 78.15 | 78.96 | 77.64 | 863,021 | 78.35 | 0.20 0.26% |
| 05/07/19 | 80.00 | 80.09 | 77.23 | 1,041,797 | 78.15 | -2.89 -3.57% |
| 05/06/19 | 78.85 | 81.31 | 78.66 | 646,090 | 81.04 | -0.10 -0.12% |
| 05/03/19 | 79.71 | 81.47 | 79.66 | 737,800 | 81.14 | 2.05 2.59% |
| 05/02/19 | 80.48 | 80.60 | 78.78 | 736,302 | 79.09 | -1.68 -2.08% |
| 05/01/19 | 82.20 | 84.86 | 80.57 | 1,209,528 | 80.77 | -1.82 -2.20% |
| 04/30/19 | 80.81 | 82.76 | 78.69 | 1,043,177 | 82.59 | 2.05 2.55% |
| 04/29/19 | 80.27 | 80.93 | 79.78 | 512,327 | 80.54 | 0.51 0.64% |
| 04/26/19 | 78.74 | 80.11 | 78.30 | 324,000 | 80.03 | 1.52 1.94% |
| 04/25/19 | 80.23 | 80.23 | 78.08 | 381,078 | 78.51 | -2.20 -2.73% |
| 04/24/19 | 81.20 | 81.46 | 80.48 | 284,370 | 80.71 | -0.56 -0.69% |
| 04/23/19 | 81.62 | 81.93 | 80.83 | 503,964 | 81.27 | -0.46 -0.56% |
| 04/22/19 | 81.54 | 82.18 | 81.27 | 354,174 | 81.73 | -0.31 -0.38% |
| 04/18/19 | 81.81 | 82.50 | 81.47 | 473,300 | 82.04 | 0.64 0.79% |
| 04/17/19 | 81.80 | 81.80 | 80.85 | 535,726 | 81.40 | -0.32 -0.39% |
| 04/16/19 | 80.30 | 81.82 | 80.10 | 340,386 | 81.72 | 1.67 2.09% |
| 04/15/19 | 80.37 | 80.55 | 79.32 | 385,666 | 80.05 | -0.14 -0.17% |
| 04/12/19 | 80.09 | 80.53 | 79.32 | 480,900 | 80.19 | 0.63 0.79% |
| 04/11/19 | 78.34 | 79.62 | 78.34 | 358,852 | 79.56 | 1.22 1.56% |
| 04/10/19 | 78.26 | 78.77 | 77.96 | 502,997 | 78.34 | 0.41 0.53% |
| 04/09/19 | 78.91 | 78.97 | 77.76 | 418,128 | 77.93 | -1.56 -1.96% |
| 04/08/19 | 78.86 | 79.65 | 78.42 | 448,782 | 79.49 | 0.16 0.20% |
| 04/05/19 | 79.04 | 79.76 | 78.85 | 416,100 | 79.33 | 0.31 0.39% |
| 04/04/19 | 78.48 | 79.53 | 77.97 | 493,331 | 79.02 | 0.41 0.52% |
| 04/03/19 | 77.59 | 79.23 | 77.35 | 965,134 | 78.61 | 1.66 2.16% |
| 04/02/19 | 77.15 | 77.22 | 76.49 | 291,179 | 76.95 | -0.13 -0.17% |
| 04/01/19 | 75.72 | 77.22 | 75.72 | 491,007 | 77.08 | 1.95 2.60% |
| 03/29/19 | 74.52 | 75.31 | 74.34 | 461,000 | 75.13 | 1.38 1.87% |
| 03/28/19 | 73.38 | 74.18 | 72.57 | 978,622 | 73.75 | 0.59 0.81% |
| 03/27/19 | 74.02 | 74.45 | 72.84 | 685,799 | 73.16 | -0.85 -1.15% |
| 03/26/19 | 74.17 | 75.11 | 73.20 | 514,051 | 74.01 | 0.44 0.60% |
| 03/25/19 | 72.50 | 74.31 | 72.23 | 485,027 | 73.57 | 1.19 1.64% |
| 03/22/19 | 74.71 | 74.82 | 72.00 | 465,900 | 72.38 | -3.00 -3.98% |
| 03/21/19 | 73.56 | 75.68 | 73.56 | 541,919 | 75.38 | 1.39 1.88% |
| 03/20/19 | 75.10 | 75.10 | 73.56 | 518,522 | 73.99 | -1.50 -1.99% |
| 03/19/19 | 76.99 | 77.30 | 75.23 | 371,536 | 75.49 | -0.82 -1.07% |
| 03/18/19 | 75.46 | 76.36 | 75.29 | 524,418 | 76.31 | 1.06 1.41% |
| 03/15/19 | 76.00 | 76.77 | 75.13 | 1,073,000 | 75.25 | -0.57 -0.75% |
| 03/14/19 | 76.22 | 76.40 | 74.45 | 836,726 | 75.82 | -0.64 -0.84% |
| 03/13/19 | 77.54 | 77.91 | 76.17 | 825,529 | 76.46 | -0.98 -1.27% |
| 03/12/19 | 78.61 | 78.88 | 76.99 | 691,752 | 77.44 | -1.06 -1.35% |
| 03/11/19 | 77.48 | 78.55 | 76.72 | 387,653 | 78.50 | 0.86 1.11% |
| 03/08/19 | 77.02 | 77.68 | 76.64 | 320,300 | 77.64 | -0.19 -0.24% |
| 03/07/19 | 77.67 | 77.97 | 76.26 | 574,328 | 77.83 | -0.08 -0.10% |
| 03/06/19 | 79.37 | 79.57 | 77.20 | 947,082 | 77.91 | -1.55 -1.95% |
| 03/05/19 | 79.61 | 80.37 | 79.37 | 804,224 | 79.46 | -0.37 -0.46% |
| Download Data To Spreadsheet | ||||||
OSK Stock Predictions, Articles, and Oshkosh Truck Corp News
Buy These 5 Low Leverage Stocks to Strengthen Your Portfolio
With the Q1 earnings season in its last lap, we would recommend investors to avoid high-leveraged stocks, even if they are exhibiting solid earnings growth. Com....
Hottest Manufacturing Stocks Now – MRNS ENDP AEHR PRQR
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – ALIM MCRN ARIA APT
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
3 Machinery Stocks to Buy Now
This week, 3 Machinery stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
4 Machinery Stocks to Buy Now
4 Machinery stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Manufacturing Stocks Now – SRPT OMED MITK OSK
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Ex-Dividend Reminders Include BP and Archer Daniels Midland
Looking at the universe of stocks we cover at Dividend Channel, BP plc, Oshkosh, and Archer Daniels Midland will all trade ex-dividend on 2/11/16
Starbucks Tops 9 Dividend Stocks Increasing Payouts
Among the bevy of big name dividend stocks increasing payouts were an iconic coffee seller, several large-cap industrial dividend stocks, an insurance giant and two brokerage firms.
Biggest Movers in Consumer Cyclical Stocks Now – THRM RUSHA RGR LZB
Consumer cyclical stocks rose broadly on Wall Street on Friday, with the sector seeing an overall increase of 0.1%.
Biggest Movers in Consumer Cyclical Stocks Now – HELE TTM PHG HMC
Consumer cyclical stocks remained flat so far on Friday on Wall Street.
Hottest Consumer Cyclical Stocks Now – CRC NAV HMC TTM
Consumer cyclical stocks rose broadly on Wall Street on Wednesday morning, with the sector seeing an overall increase of 0.2%.
Hottest Consumer Cyclical Stocks Now – CRC ALV TEN GM
Consumer cyclical stocks fell broadly on Wall Street on Thursday morning, with the sector seeing an overall decline of 0.5%.
Biggest Movers in Consumer Cyclical Stocks Now – ALV WBC OSK ITW
Consumer cyclical stocks declined 0.6% on Wall Street so far on Tuesday.
Hottest Consumer Cyclical Stocks Now – ALV OSK OXM DECK
Consumer cyclical stocks finished up 1.1% on Wall Street today.
Biggest Movers in Consumer Cyclical Stocks Now – HELE MGA POOL DLPH
Consumer cyclical stocks finished up 0.7% on Wall Street on Friday.
Hottest Consumer Cyclical Stocks Now – F CTB THRM LEG
Consumer cyclical stocks rose 0.3% on Wall Street on Thursday.
Biggest Movers in Consumer Cyclical Stocks Now – TTM CRC SNE SWHC
Consumer cyclical stocks remained flat so far on Thursday on Wall Street.
Biggest Movers in Consumer Cyclical Stocks Now – BC SNA MHK GPC
Consumer cyclical stocks finished up broadly on Wall Street on Tuesday, with the sector seeing an overall increase of 2.3%.
Biggest Movers in Consumer Cyclical Stocks Now – SKX LEG PII
Consumer cyclical stocks finished down 1.1% on Wall Street today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
