Powered by

Powered by Portfolio Grader

Orasure Tech Inc (OSUR)

11.60 0.09 (0.78%) 17:16 EST
OSUR Stock Quote Delayed 15 Minutes
  • OSUR Stock Chart

  • Historical OSUR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       42.96
Market Cap:       708.34M
EPS:       0.27
Volume:       286,000
Day's Range:       11.47 - 11.63
52wk Range:       9.15 - 18.71
Quotes delayed at least 20 mins.
Historical Data for OSUR
Date Open High Low Volume Close Change %
02/22/19 11.47 11.63 11.47 286,069 11.60 0.09   0.78%
02/21/19 11.73 11.75 11.42 233,678 11.51 -0.24   -2.04%
02/20/19 11.52 11.79 11.45 365,228 11.75 0.22   1.91%
02/19/19 11.43 11.57 11.26 475,531 11.53 0.05   0.44%
02/15/19 11.62 11.69 11.42 496,800 11.48 -0.06   -0.52%
02/14/19 11.40 11.55 11.25 505,198 11.54 0.14   1.23%
02/13/19 10.75 11.72 10.73 714,329 11.40 0.67   6.24%
02/12/19 10.63 10.94 10.62 1,082,106 10.73 0.17   1.61%
02/11/19 10.68 11.18 10.30 1,620,329 10.56 -0.29   -2.67%
02/08/19 9.72 11.40 9.72 2,266,600 10.85 1.22   12.67%
02/07/19 9.73 10.30 9.15 2,655,546 9.63 -3.18   -24.82%
02/06/19 12.90 13.04 12.76 804,451 12.81 -0.12   -0.93%
02/05/19 13.01 13.09 12.81 332,816 12.93 -0.07   -0.54%
02/04/19 13.11 13.25 12.93 451,038 13.00 -0.09   -0.69%
02/01/19 12.86 13.18 12.79 467,800 13.09 0.24   1.87%
01/31/19 12.64 12.94 12.62 519,039 12.85 0.23   1.82%
01/30/19 12.39 12.76 12.31 472,464 12.62 0.27   2.19%
01/29/19 12.40 12.54 12.32 375,425 12.35 -0.05   -0.40%
01/28/19 12.38 12.47 12.15 253,885 12.40 -0.03   -0.24%
01/25/19 12.08 12.52 12.01 498,500 12.43 0.42   3.50%
01/24/19 12.03 12.11 11.95 520,346 12.01 -0.02   -0.17%
01/23/19 12.10 12.23 11.99 360,862 12.03 -0.03   -0.25%
01/22/19 12.10 12.28 11.94 311,361 12.06 -0.13   -1.07%
01/18/19 12.10 12.46 12.01 792,300 12.19 0.11   0.91%
01/17/19 11.54 12.11 11.54 768,587 12.08 0.50   4.32%
01/16/19 11.59 11.95 11.55 419,881 11.58 -0.02   -0.17%
01/15/19 11.88 11.93 11.21 558,138 11.60 -0.33   -2.77%
01/14/19 12.08 12.22 11.91 260,856 11.93 -0.24   -1.97%
01/11/19 11.80 12.29 11.76 515,400 12.17 0.27   2.27%
01/10/19 11.73 11.99 11.69 1,161,625 11.90 0.11   0.93%
01/09/19 11.82 12.06 11.72 394,105 11.79 0.05   0.43%
01/08/19 12.01 12.10 11.42 1,055,567 11.74 -0.26   -2.17%
01/07/19 11.84 12.18 11.71 410,061 12.00 0.15   1.27%
01/04/19 11.53 11.88 11.30 638,900 11.85 0.45   3.95%
01/03/19 11.61 11.76 11.27 321,040 11.40 -0.27   -2.31%
01/02/19 11.54 11.87 11.44 618,088 11.67 -0.01   -0.09%
12/31/18 11.44 11.77 11.17 699,400 11.68 0.29   2.55%
12/28/18 11.38 11.65 11.31 310,400 11.39 0.07   0.62%
12/27/18 11.08 11.34 10.93 427,775 11.32 0.18   1.62%
12/26/18 10.66 11.24 10.50 539,335 11.14 0.53   5.00%
12/24/18 10.55 10.86 10.43 293,100 10.61 0.08   0.76%
12/21/18 10.99 11.06 10.27 2,489,500 10.53 -0.42   -3.84%
12/20/18 11.14 11.26 10.87 306,150 10.95 -0.18   -1.62%
12/19/18 11.33 11.58 11.02 631,263 11.13 -0.22   -1.94%
12/18/18 11.62 11.68 11.17 332,070 11.35 -0.16   -1.39%
12/17/18 11.40 11.90 11.21 458,671 11.51 0.06   0.52%
12/14/18 11.79 11.88 11.32 565,900 11.45 -0.42   -3.54%
12/13/18 12.19 12.37 11.84 231,554 11.87 -0.33   -2.70%
12/12/18 12.09 12.40 12.04 399,197 12.20 0.24   2.01%
12/11/18 12.38 12.48 11.82 515,303 11.96 -0.35   -2.84%
12/10/18 12.27 12.42 11.96 311,023 12.31 0.03   0.24%
12/07/18 12.74 12.74 12.22 574,800 12.28 -0.35   -2.77%
12/06/18 12.49 12.68 12.37 435,081 12.63 -0.01   -0.08%
12/04/18 12.89 12.99 12.39 866,700 12.64 -0.19   -1.48%
Orasure Tech Inc (OSUR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Orasure Tech Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

OSUR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
OSUR Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
OSUR Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: C

Orasure Tech Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report