Powered by

Powered by Portfolio Grader

Orasure Tech Inc (OSUR)

9.57 0.02 (0.21%) 18:35 EDT
OSUR Stock Quote Delayed 15 Minutes

  • OSUR Stock Chart

  • Historical OSUR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       35.44
Market Cap:       584.38M
EPS:       0.27
Volume:       671,900
Day's Range:       9.46 - 9.64
52wk Range:       9.15 - 18.45
Quotes delayed at least 20 mins.
Historical Data for OSUR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 9.52 9.64 9.46 671,900 9.57 0.02   0.21%
04/17/19 9.89 9.89 9.52 1,039,587 9.55 -0.35   -3.54%
04/16/19 10.09 10.20 9.82 282,919 9.90 -0.18   -1.79%
04/15/19 10.13 10.25 9.93 1,031,121 10.08 -0.05   -0.49%
04/12/19 10.30 10.42 10.11 174,600 10.13 -0.11   -1.07%
04/11/19 10.42 10.45 10.20 235,734 10.24 -0.17   -1.63%
04/10/19 10.54 10.62 10.36 348,747 10.41 -0.14   -1.33%
04/09/19 10.82 10.92 10.55 322,427 10.55 -0.32   -2.94%
04/08/19 10.76 10.88 10.58 204,941 10.87 0.11   1.02%
04/05/19 10.69 10.87 10.67 461,200 10.76 0.08   0.75%
04/04/19 10.78 10.89 10.64 196,261 10.68 -0.09   -0.84%
04/03/19 10.91 10.97 10.68 180,900 10.77 -0.04   -0.37%
04/02/19 11.03 11.05 10.76 363,659 10.81 -0.26   -2.35%
04/01/19 11.20 11.25 10.94 358,684 11.07 -0.08   -0.72%
03/29/19 11.21 11.31 11.09 438,800 11.15 0.01   0.09%
03/28/19 11.02 11.16 10.91 309,007 11.14 0.12   1.09%
03/27/19 11.00 11.09 10.85 209,840 11.02 0.00   0.00%
03/26/19 10.97 11.12 10.91 294,049 11.02 0.14   1.29%
03/25/19 10.78 10.99 10.64 267,460 10.88 0.11   1.02%
03/22/19 11.49 11.55 10.77 446,200 10.77 -0.79   -6.83%
03/21/19 11.41 11.71 11.37 515,530 11.56 0.13   1.14%
03/20/19 11.60 11.64 11.41 585,117 11.43 -0.13   -1.12%
03/19/19 11.72 11.78 11.51 314,675 11.56 -0.10   -0.86%
03/18/19 11.71 11.87 11.53 489,924 11.66 -0.04   -0.34%
03/15/19 11.37 11.71 11.35 632,500 11.70 0.37   3.27%
03/14/19 11.36 11.45 11.24 364,791 11.33 -0.05   -0.44%
03/13/19 11.27 11.41 11.17 236,671 11.38 0.12   1.07%
03/12/19 11.22 11.40 11.16 274,873 11.26 0.06   0.54%
03/11/19 11.06 11.25 10.92 750,368 11.20 0.19   1.73%
03/08/19 10.99 11.12 10.88 384,700 11.01 0.00   0.00%
03/07/19 11.03 11.28 11.01 804,982 11.01 -0.03   -0.27%
03/06/19 11.19 11.19 10.94 1,033,421 11.04 -0.11   -0.99%
03/05/19 11.44 11.44 11.13 820,167 11.15 -0.31   -2.71%
03/04/19 11.14 11.50 11.12 777,234 11.46 0.34   3.06%
03/01/19 10.80 11.14 10.76 583,700 11.12 0.37   3.44%
02/28/19 10.87 10.88 10.54 932,650 10.75 -0.12   -1.10%
02/27/19 10.93 11.02 10.80 213,631 10.87 -0.10   -0.91%
02/26/19 11.36 11.43 10.96 459,701 10.97 -0.40   -3.52%
02/25/19 11.66 11.71 11.28 705,599 11.37 -0.23   -1.98%
02/22/19 11.47 11.63 11.47 286,000 11.60 0.09   0.78%
02/21/19 11.73 11.75 11.42 233,678 11.51 -0.24   -2.04%
02/20/19 11.52 11.79 11.45 365,228 11.75 0.22   1.91%
02/19/19 11.43 11.57 11.26 475,531 11.53 0.05   0.44%
02/15/19 11.62 11.69 11.42 496,800 11.48 -0.06   -0.52%
02/14/19 11.40 11.55 11.25 505,198 11.54 0.14   1.23%
02/13/19 10.75 11.72 10.73 714,329 11.40 0.67   6.24%
02/12/19 10.63 10.94 10.62 1,082,106 10.73 0.17   1.61%
02/11/19 10.68 11.18 10.30 1,620,329 10.56 -0.29   -2.67%
02/08/19 9.72 11.40 9.72 2,266,600 10.85 1.22   12.67%
02/07/19 9.73 10.30 9.15 2,655,546 9.63 -3.18   -24.82%
02/06/19 12.90 13.04 12.76 804,451 12.81 -0.12   -0.93%
02/05/19 13.01 13.09 12.81 332,816 12.93 -0.07   -0.54%
Download Data To Spreadsheet
Orasure Tech Inc (OSUR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Orasure Tech Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

OSUR Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
OSUR Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
OSUR Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Orasure Tech Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report