Powered by

Powered by Portfolio Grader

O's U.S. Qlty Divd ETF (OUSA)

31.40 0.62 (1.94%) 20:00 EST
OUSA Stock Quote Delayed 15 Minutes

  • OUSA Stock Chart

  • Historical OUSA Prices

  
Dividend & Yield:       0.86 (2.74%)
P/E:       -
Market Cap:       5.90M
EPS:       -
Volume:       80,800
Day's Range:       31.31 - 31.84
52wk Range:       30.37 - 33.25
Quotes delayed at least 20 mins.
Historical Data for OUSA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 31.84 31.84 31.31 80,800 31.40 -0.62   -1.94%
12/13/18 31.91 32.09 31.83 97,205 32.02 0.14   0.44%
12/12/18 31.85 32.18 31.85 208,833 31.88 0.04   0.13%
12/11/18 32.29 32.29 31.63 272,234 31.84 0.07   0.22%
12/10/18 31.66 31.85 31.13 166,724 31.77 0.10   0.32%
12/07/18 32.43 32.43 31.59 87,500 31.67 -0.52   -1.62%
12/06/18 31.85 32.20 31.43 118,765 32.19 -0.01   -0.03%
12/04/18 32.87 32.99 32.19 86,400 32.20 -0.67   -2.04%
12/03/18 33.06 33.06 32.66 68,537 32.87 0.14   0.43%
11/30/18 32.46 32.74 32.34 88,100 32.73 0.33   1.02%
11/29/18 32.32 32.53 32.25 55,725 32.40 -0.07   -0.22%
11/28/18 32.00 32.47 31.95 151,469 32.47 0.55   1.72%
11/27/18 31.53 31.96 31.53 40,993 31.92 0.23   0.73%
11/26/18 31.69 31.77 31.54 86,979 31.69 0.18   0.57%
11/23/18 31.45 31.65 31.36 21,200 31.51 -0.17   -0.54%
11/21/18 0.00 31.68 31.68 0 31.68 -0.04   -0.13%
11/20/18 31.85 32.15 31.67 211,175 31.72 -0.57   -1.77%
11/19/18 32.60 32.60 32.13 42,306 32.29 -0.13   -0.40%
11/16/18 32.17 32.48 32.17 40,600 32.42 0.21   0.65%
11/15/18 31.98 32.28 31.75 51,249 32.21 0.20   0.62%
11/14/18 32.33 32.33 31.91 5,912,944 32.01 -0.13   -0.40%
11/13/18 32.39 32.41 32.08 95,949 32.14 -0.17   -0.53%
11/12/18 32.65 32.65 32.27 38,048 32.31 -0.32   -0.98%
11/09/18 32.59 32.72 32.53 41,300 32.63 -0.09   -0.28%
11/08/18 32.72 32.78 32.58 49,730 32.72 0.03   0.09%
11/07/18 32.39 32.70 32.26 100,668 32.69 0.51   1.58%
11/06/18 31.96 32.18 31.90 73,469 32.18 0.21   0.66%
11/05/18 31.65 32.05 31.65 100,512 31.97 0.37   1.17%
11/02/18 31.87 31.87 31.36 34,100 31.60 -0.03   -0.09%
11/01/18 31.50 31.70 31.48 36,692 31.63 0.15   0.48%
10/31/18 31.72 31.72 31.43 33,288 31.48 -0.04   -0.13%
10/30/18 31.05 31.52 31.05 92,857 31.52 0.47   1.51%
10/29/18 31.14 31.49 30.73 47,754 31.05 0.07   0.23%
10/26/18 31.14 31.25 30.82 57,600 30.98 -0.38   -1.21%
10/25/18 31.24 31.53 31.01 63,950 31.36 0.33   1.06%
10/24/18 31.66 31.66 31.03 32,606 31.03 -0.64   -2.02%
10/23/18 31.50 31.79 31.28 69,841 31.67 -0.06   -0.19%
10/22/18 31.90 31.96 31.66 44,017 31.73 -0.17   -0.53%
10/19/18 31.93 32.04 31.86 44,200 31.90 0.18   0.57%
10/18/18 31.91 32.07 31.60 86,033 31.72 -0.28   -0.88%
10/17/18 31.89 32.04 31.68 56,859 32.00 0.01   0.03%
10/16/18 31.77 31.99 31.57 50,199 31.99 0.42   1.33%
10/15/18 31.66 31.76 31.51 71,952 31.57 0.03   0.10%
10/12/18 31.62 31.67 31.22 86,300 31.54 0.24   0.77%
10/11/18 31.98 32.11 31.18 174,944 31.30 -0.86   -2.67%
10/10/18 32.80 32.80 32.11 175,287 32.16 -0.69   -2.10%
10/09/18 32.87 32.98 32.76 74,840 32.85 -0.02   -0.06%
10/08/18 32.69 32.92 32.69 31,669 32.87 0.13   0.40%
10/05/18 32.82 32.93 32.65 37,800 32.74 -0.12   -0.37%
10/04/18 32.92 32.92 32.66 48,353 32.86 -0.13   -0.39%
10/03/18 33.15 33.22 32.92 54,313 32.99 -0.04   -0.12%
Download Data To Spreadsheet
O's U.S. Qlty Divd ETF (OUSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

O's U.S. Qlty Divd ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

OUSA Stock Grade:
Fundamental Grade:
Quantitative Grade:
OUSA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
OUSA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

O's U.S. Qlty Divd ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report