Powered by

Powered by Portfolio Grader

Occidental Petroleum (OXY)

67.19 0.62 (0.93%) 17:55 EST
OXY Stock Quote Delayed 15 Minutes
  • OXY Stock Chart

  • Historical OXY Prices

 
Dividend & Yield:       3.09 (4.60%)
P/E:       27.20
Market Cap:       51.45B
EPS:       2.47
Volume:       6.06M
Day's Range:       66.50 - 68.26
52wk Range:       56.83 - 87.67
Quotes delayed at least 20 mins.
Historical Data for OXY
Date Open High Low Volume Close Change %
02/15/19 67.57 68.26 66.50 6,058,118 67.19 0.62   0.93%
02/14/19 65.68 67.36 65.29 5,701,633 66.57 0.72   1.09%
02/13/19 66.13 68.05 64.88 7,206,190 65.85 0.10   0.15%
02/12/19 65.86 66.27 65.58 3,899,094 65.75 0.91   1.40%
02/11/19 64.48 65.06 63.94 5,489,526 64.84 -0.12   -0.18%
02/08/19 64.60 64.98 63.38 4,651,600 64.96 0.04   0.06%
02/07/19 66.10 66.21 64.46 4,421,734 64.92 -1.71   -2.57%
02/06/19 66.84 67.16 66.48 3,205,509 66.63 -0.67   -1.00%
02/05/19 67.61 67.64 67.01 2,916,307 67.30 -0.44   -0.65%
02/04/19 67.47 67.91 67.13 3,242,569 67.74 -0.30   -0.44%
02/01/19 67.26 68.23 66.78 5,387,200 68.04 1.26   1.89%
01/31/19 67.28 67.39 66.21 5,914,102 66.78 -0.19   -0.28%
01/30/19 66.96 67.46 66.44 3,894,080 66.97 0.49   0.74%
01/29/19 66.57 66.82 66.00 3,887,188 66.48 0.40   0.61%
01/28/19 65.64 66.14 64.99 3,795,305 66.08 -0.45   -0.68%
01/25/19 65.55 66.70 65.42 3,476,200 66.53 1.55   2.39%
01/24/19 64.54 65.16 64.01 4,035,302 64.98 0.41   0.63%
01/23/19 65.26 65.71 63.94 3,722,352 64.57 -0.55   -0.84%
01/22/19 66.35 66.40 64.86 4,140,821 65.12 -1.91   -2.85%
01/18/19 66.56 67.23 65.86 4,596,400 67.03 1.20   1.82%
01/17/19 64.65 66.10 64.45 4,767,491 65.83 0.69   1.06%
01/16/19 65.51 65.67 65.08 4,494,099 65.14 -0.38   -0.58%
01/15/19 65.81 66.53 65.35 4,499,656 65.52 -0.06   -0.09%
01/14/19 65.45 66.47 65.40 6,603,501 65.58 -0.64   -0.97%
01/11/19 65.66 66.25 65.19 3,894,500 66.22 0.03   0.05%
01/10/19 65.81 66.28 65.04 4,983,220 66.19 0.41   0.62%
01/09/19 65.48 66.22 65.25 4,515,800 65.78 0.79   1.22%
01/08/19 65.30 66.31 64.90 5,420,133 64.99 0.51   0.79%
01/07/19 63.55 65.33 62.75 5,771,649 64.48 1.27   2.01%
01/04/19 62.28 63.42 62.03 6,367,400 63.21 1.97   3.22%
01/03/19 62.18 62.40 60.73 5,465,488 61.24 -0.76   -1.23%
01/02/19 60.52 62.40 59.72 5,355,297 62.00 0.62   1.01%
12/31/18 60.78 61.50 60.51 5,126,200 61.38 0.91   1.50%
12/28/18 61.19 61.46 60.18 5,029,100 60.47 -0.29   -0.48%
12/27/18 59.45 60.78 58.52 6,811,950 60.76 0.16   0.26%
12/26/18 57.62 60.63 56.83 7,204,803 60.60 3.49   6.11%
12/24/18 59.42 59.83 57.11 4,131,100 57.11 -2.87   -4.78%
12/21/18 60.41 61.55 59.60 12,543,000 59.98 -0.65   -1.07%
12/20/18 61.21 62.38 60.03 7,295,298 60.63 -1.61   -2.59%
12/19/18 63.80 64.36 61.52 6,612,059 62.24 -0.90   -1.43%
12/18/18 64.05 64.32 62.57 5,804,736 63.14 -0.97   -1.51%
12/17/18 64.82 65.76 63.58 5,665,065 64.11 -0.99   -1.52%
12/14/18 66.13 66.57 64.53 5,090,100 65.10 -1.58   -2.37%
12/13/18 65.25 67.00 64.73 6,730,366 66.68 1.27   1.94%
12/12/18 65.72 66.67 65.37 6,621,427 65.41 0.71   1.10%
12/11/18 65.39 65.64 63.81 6,030,965 64.70 0.26   0.40%
12/10/18 65.71 66.07 62.57 6,135,541 64.44 -2.10   -3.16%
12/07/18 67.69 68.63 66.41 5,494,500 66.54 -0.98   -1.45%
12/06/18 68.45 68.47 65.89 7,532,741 67.52 -2.15   -3.09%
12/04/18 71.60 71.80 68.80 4,455,900 69.67 -1.65   -2.31%
Occidental Petroleum (OXY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Occidental Petroleum Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

OXY Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
OXY Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
OXY Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: B

Occidental Petroleum Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report