Powered by

Powered by Portfolio Grader

Occidental Petroleum (OXY)

63.14 0.97 (1.51%) 17:49 EST
OXY Stock Quote Delayed 15 Minutes
  • OXY Stock Chart

  • Historical OXY Prices

 
Dividend & Yield:       3.09 (4.89%)
P/E:       25.56
Market Cap:       48.35B
EPS:       2.47
Volume:       5.80M
Day's Range:       62.57 - 64.32
52wk Range:       62.47 - 87.67
Quotes delayed at least 20 mins.
Historical Data for OXY
Date Open High Low Volume Close Change %
12/18/18 64.05 64.32 62.57 5,804,736 63.14 -0.97   -1.51%
12/17/18 64.82 65.76 63.58 5,665,065 64.11 -0.99   -1.52%
12/14/18 66.13 66.57 64.53 5,090,100 65.10 -1.58   -2.37%
12/13/18 65.25 67.00 64.73 6,730,366 66.68 1.27   1.94%
12/12/18 65.72 66.67 65.37 6,621,427 65.41 0.71   1.10%
12/11/18 65.39 65.64 63.81 6,030,965 64.70 0.26   0.40%
12/10/18 65.71 66.07 62.57 6,135,541 64.44 -2.10   -3.16%
12/07/18 67.69 68.63 66.41 5,494,500 66.54 -0.98   -1.45%
12/06/18 68.45 68.47 65.89 7,532,741 67.52 -2.15   -3.09%
12/04/18 71.60 71.80 68.80 4,455,900 69.67 -1.65   -2.31%
12/03/18 72.04 72.43 70.54 5,019,100 71.32 1.05   1.49%
11/30/18 70.25 71.00 69.13 5,947,800 70.27 -0.64   -0.90%
11/29/18 70.71 71.70 70.51 3,571,289 70.91 0.20   0.28%
11/28/18 69.27 70.71 67.51 4,250,869 70.71 1.33   1.92%
11/27/18 70.15 70.39 68.82 5,545,863 69.38 -1.26   -1.78%
11/26/18 70.47 71.32 70.26 3,783,464 70.64 0.81   1.16%
11/23/18 70.50 70.50 69.05 3,248,700 69.83 -2.25   -3.12%
11/21/18 0.00 72.08 72.08 0 72.08 1.78   2.53%
11/20/18 72.52 72.78 69.71 4,476,495 70.30 -3.06   -4.17%
11/19/18 72.61 73.64 72.48 5,140,987 73.36 -0.02   -0.03%
11/16/18 72.92 73.61 72.25 4,761,800 73.38 0.79   1.09%
11/15/18 70.51 72.74 69.70 4,737,125 72.59 1.64   2.31%
11/14/18 72.12 72.47 70.29 4,999,429 70.95 0.17   0.24%
11/13/18 72.13 72.67 70.47 5,500,405 70.78 -1.38   -1.91%
11/12/18 74.29 74.29 71.82 5,081,213 72.16 -1.39   -1.89%
11/09/18 71.71 74.15 70.90 6,984,100 73.55 0.92   1.27%
11/08/18 73.53 73.84 72.26 4,421,811 72.63 -1.09   -1.48%
11/07/18 74.94 75.79 73.29 5,995,328 73.72 0.38   0.52%
11/06/18 74.30 75.11 71.14 11,058,017 73.34 3.39   4.85%
11/05/18 68.93 70.62 68.70 7,899,289 69.95 1.64   2.40%
11/02/18 68.73 69.13 67.57 6,663,800 68.31 -0.04   -0.06%
11/01/18 67.18 68.65 66.86 6,132,732 68.35 1.28   1.91%
10/31/18 68.21 69.14 67.03 4,994,784 67.07 -0.48   -0.71%
10/30/18 66.42 67.71 66.06 4,770,725 67.55 1.09   1.64%
10/29/18 68.28 68.56 65.65 4,507,437 66.46 -1.45   -2.14%
10/26/18 67.94 68.69 66.84 6,326,600 67.91 -0.74   -1.08%
10/25/18 69.13 69.66 68.02 5,184,105 68.65 0.42   0.62%
10/24/18 71.03 71.50 68.16 7,291,137 68.23 -2.41   -3.41%
10/23/18 71.00 71.10 69.91 5,664,666 70.64 -1.65   -2.28%
10/22/18 72.40 72.51 71.25 4,341,273 72.29 0.11   0.15%
10/19/18 71.87 73.52 71.87 5,693,500 72.18 0.28   0.39%
10/18/18 72.31 72.69 71.51 5,417,244 71.90 -1.02   -1.40%
10/17/18 72.80 73.08 71.95 5,399,189 72.92 -0.20   -0.27%
10/16/18 73.89 73.97 72.15 7,987,456 73.12 0.88   1.22%
10/15/18 74.97 75.37 72.02 9,755,664 72.24 -4.72   -6.13%
10/12/18 77.41 77.64 75.72 4,274,500 76.96 0.43   0.56%
10/11/18 77.70 77.84 76.00 5,673,745 76.53 -1.39   -1.78%
10/10/18 82.38 82.58 77.86 5,059,164 77.92 -4.31   -5.24%
10/09/18 82.18 82.81 81.58 3,328,606 82.23 0.48   0.59%
10/08/18 80.90 81.97 80.63 5,287,692 81.75 0.35   0.43%
10/05/18 82.17 82.32 81.03 3,254,500 81.40 -0.78   -0.95%
10/04/18 81.91 82.63 81.50 3,960,669 82.18 -0.27   -0.33%
10/03/18 82.93 83.03 81.79 3,871,172 82.45 -0.42   -0.51%
Occidental Petroleum (OXY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Occidental Petroleum Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

OXY Stock Grade:
Fundamental Grade:
Quantitative Grade:
OXY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
OXY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Occidental Petroleum Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report