Powered by

Powered by Portfolio Grader

Occidental Petroleum (OXY)

61.82 0.83 (1.32%) 19:40 EDT
OXY Stock Quote Delayed 15 Minutes
  • OXY Stock Chart

  • Historical OXY Prices

 
Dividend & Yield:       3.09 (5.00%)
P/E:       25.03
Market Cap:       47.34B
EPS:       2.47
Volume:       8.48M
Day's Range:       61.79 - 62.80
52wk Range:       56.83 - 87.67
Quotes delayed at least 20 mins.
Historical Data for OXY
Date Open High Low Volume Close Change %
04/18/19 62.65 62.80 61.79 8,480,739 61.82 -0.83   -1.32%
04/17/19 64.02 64.60 62.53 6,551,784 62.65 -1.02   -1.60%
04/16/19 63.52 64.71 63.18 11,094,169 63.67 0.31   0.49%
04/15/19 65.16 65.25 62.77 11,793,544 63.36 -1.97   -3.02%
04/12/19 66.04 66.45 64.04 10,070,500 65.33 -1.85   -2.75%
04/11/19 66.76 67.57 66.44 2,956,440 67.18 0.00   0.00%
04/10/19 67.48 67.70 66.99 3,645,798 67.18 -0.10   -0.15%
04/09/19 68.03 68.18 66.98 3,301,441 67.28 -1.09   -1.59%
04/08/19 68.35 68.83 67.86 2,527,661 68.37 0.33   0.49%
04/05/19 66.66 68.36 66.65 3,808,400 68.04 1.60   2.41%
04/04/19 66.11 66.62 65.57 2,855,715 66.44 0.38   0.58%
04/03/19 67.23 67.23 65.84 3,056,832 66.06 -0.57   -0.86%
04/02/19 67.21 67.63 66.19 3,312,365 66.63 -0.55   -0.82%
04/01/19 66.89 67.28 66.54 2,809,174 67.18 0.98   1.48%
03/29/19 67.28 67.48 66.05 3,190,400 66.20 -0.37   -0.56%
03/28/19 65.93 66.66 65.80 2,522,483 66.57 0.22   0.33%
03/27/19 67.21 67.21 65.86 3,558,658 66.35 -0.73   -1.09%
03/26/19 65.88 67.49 65.71 5,885,746 67.08 1.95   2.99%
03/25/19 65.27 65.33 64.51 6,588,636 65.13 -0.11   -0.17%
03/22/19 66.75 66.85 65.13 6,138,500 65.24 -2.00   -2.97%
03/21/19 66.96 67.30 66.48 5,284,635 67.24 -0.02   -0.03%
03/20/19 66.03 67.74 65.91 5,112,775 67.26 1.09   1.65%
03/19/19 67.36 67.79 65.94 3,695,462 66.17 -0.84   -1.25%
03/18/19 65.76 67.09 65.64 3,197,615 67.01 1.54   2.35%
03/15/19 64.86 65.60 64.85 5,602,900 65.47 0.26   0.40%
03/14/19 64.97 65.49 64.95 2,446,261 65.21 0.15   0.23%
03/13/19 64.72 65.17 64.31 2,561,593 65.06 0.86   1.34%
03/12/19 64.19 64.50 63.92 3,195,458 64.20 0.32   0.50%
03/11/19 63.27 63.97 62.81 3,770,211 63.88 1.17   1.87%
03/08/19 64.09 64.09 62.12 5,581,500 62.71 -3.03   -4.61%
03/07/19 66.23 66.30 65.50 3,156,021 65.74 -0.45   -0.68%
03/06/19 67.14 67.41 65.86 4,453,352 66.19 -1.34   -1.98%
03/05/19 67.42 67.83 66.81 3,698,615 67.53 0.08   0.12%
03/04/19 67.76 67.98 66.41 4,198,622 67.45 -0.10   -0.15%
03/01/19 66.37 67.57 66.37 3,865,900 67.55 1.40   2.12%
02/28/19 66.65 66.66 65.37 3,856,278 66.15 -0.50   -0.75%
02/27/19 66.31 67.27 66.07 2,959,262 66.65 0.61   0.92%
02/26/19 66.28 66.88 65.96 2,764,758 66.04 -0.19   -0.29%
02/25/19 65.78 66.37 65.67 3,594,632 66.23 0.30   0.46%
02/22/19 67.18 67.21 65.74 5,035,800 65.93 -0.67   -1.01%
02/21/19 68.19 68.19 66.41 4,122,725 66.60 -1.65   -2.42%
02/20/19 67.50 68.31 67.35 4,017,599 68.25 0.62   0.92%
02/19/19 65.69 67.75 65.64 5,082,878 67.63 0.44   0.65%
02/15/19 67.57 68.26 66.50 6,058,100 67.19 0.62   0.93%
02/14/19 65.68 67.36 65.29 5,701,633 66.57 0.72   1.09%
02/13/19 66.13 68.05 64.88 7,206,190 65.85 0.10   0.15%
02/12/19 65.86 66.27 65.58 3,899,094 65.75 0.91   1.40%
02/11/19 64.48 65.06 63.94 5,489,526 64.84 -0.12   -0.18%
02/08/19 64.60 64.98 63.38 4,651,600 64.96 0.04   0.06%
02/07/19 66.10 66.21 64.46 4,421,734 64.92 -1.71   -2.57%
02/06/19 66.84 67.16 66.48 3,205,509 66.63 -0.67   -1.00%
02/05/19 67.61 67.64 67.01 2,916,307 67.30 -0.44   -0.65%
Occidental Petroleum (OXY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Occidental Petroleum Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

OXY Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
OXY Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
OXY Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: F
Return on Equity: A

Occidental Petroleum Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report