Powered by

Powered by Portfolio Grader

Pandora Media Inc (P)

8.65 0.08 (0.92%) 17:54 EST
P Stock Quote Delayed 15 Minutes
  • P Stock Chart

  • Historical P Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.79
Market Cap:       2.30B
EPS:       -2.28
Volume:       14.33M
Day's Range:       8.57 - 8.92
52wk Range:       4.09 - 10.07
Quotes delayed at least 20 mins.
Historical Data for P
Date Open High Low Volume Close Change %
12/14/18 8.65 8.92 8.57 14,327,600 8.65 -0.08   -0.92%
12/13/18 8.88 8.95 8.59 10,385,395 8.73 -0.14   -1.58%
12/12/18 8.87 9.03 8.84 13,105,126 8.87 0.08   0.91%
12/11/18 8.78 8.93 8.69 8,365,456 8.79 0.15   1.74%
12/10/18 8.72 8.80 8.59 4,541,043 8.64 -0.08   -0.92%
12/07/18 8.75 8.85 8.60 8,289,200 8.72 -0.05   -0.57%
12/06/18 8.44 8.77 8.43 7,284,645 8.77 0.20   2.33%
12/04/18 8.77 8.88 8.54 7,014,400 8.57 -0.22   -2.50%
12/03/18 8.78 8.81 8.49 8,306,295 8.79 0.10   1.15%
11/30/18 8.84 8.91 8.67 10,054,900 8.69 -0.18   -2.03%
11/29/18 8.69 8.93 8.69 14,141,414 8.87 0.12   1.37%
11/28/18 8.64 8.77 8.62 7,148,463 8.75 0.11   1.27%
11/27/18 8.70 8.79 8.54 9,133,952 8.64 -0.09   -1.03%
11/26/18 8.70 8.82 8.60 5,172,611 8.73 0.11   1.28%
11/23/18 8.49 8.72 8.47 1,394,700 8.62 0.08   0.94%
11/21/18 0.00 8.54 8.54 0 8.54 0.27   3.26%
11/20/18 8.48 8.51 8.24 8,964,836 8.27 -0.31   -3.61%
11/19/18 8.84 8.87 8.57 5,111,079 8.58 -0.33   -3.70%
11/16/18 8.94 8.97 8.80 5,699,700 8.91 -0.10   -1.11%
11/15/18 8.85 9.03 8.80 6,205,277 9.01 0.15   1.69%
11/14/18 8.81 8.94 8.75 4,634,259 8.86 0.14   1.61%
11/13/18 8.65 8.93 8.62 7,417,388 8.72 0.06   0.69%
11/12/18 8.75 8.81 8.63 7,497,439 8.66 -0.13   -1.48%
11/09/18 8.75 8.86 8.71 6,096,700 8.79 -0.02   -0.23%
11/08/18 8.92 9.00 8.73 6,211,197 8.81 -0.15   -1.67%
11/07/18 9.06 9.10 8.81 8,508,159 8.96 -0.06   -0.67%
11/06/18 8.67 9.05 8.61 11,269,643 9.02 0.37   4.28%
11/05/18 8.70 8.73 8.57 6,015,752 8.65 -0.02   -0.23%
11/02/18 8.68 8.74 8.51 4,591,600 8.67 0.01   0.12%
11/01/18 8.45 8.73 8.43 4,743,400 8.66 0.16   1.88%
10/31/18 8.40 8.64 8.30 9,727,542 8.50 0.25   3.03%
10/30/18 7.93 8.30 7.91 13,088,252 8.25 0.32   4.04%
10/29/18 8.21 8.30 7.85 9,327,659 7.93 -0.15   -1.86%
10/26/18 8.04 8.24 8.00 8,811,800 8.08 -0.13   -1.58%
10/25/18 8.06 8.38 8.05 9,638,048 8.21 0.15   1.86%
10/24/18 8.52 8.76 8.02 12,190,375 8.06 -0.41   -4.84%
10/23/18 8.47 8.69 8.35 9,738,373 8.47 -0.13   -1.51%
10/22/18 8.61 8.74 8.53 5,591,959 8.60 0.02   0.23%
10/19/18 8.90 9.02 8.58 6,980,900 8.58 -0.32   -3.60%
10/18/18 9.23 9.30 8.86 8,711,396 8.90 -0.31   -3.37%
10/17/18 9.20 9.28 9.12 4,695,907 9.21 0.02   0.22%
10/16/18 9.19 9.45 9.15 10,509,296 9.19 0.07   0.77%
10/15/18 9.02 9.30 8.98 5,595,403 9.12 0.08   0.88%
10/12/18 9.11 9.19 8.99 8,942,000 9.04 0.09   1.01%
10/11/18 8.75 9.08 8.74 9,551,927 8.95 0.15   1.70%
10/10/18 8.91 9.00 8.73 7,374,332 8.80 -0.18   -2.00%
10/09/18 8.93 9.08 8.88 6,022,934 8.98 0.07   0.79%
10/08/18 8.85 8.96 8.75 8,008,402 8.91 -0.04   -0.45%
10/05/18 8.94 9.12 8.69 13,974,600 8.95 -0.02   -0.22%
10/04/18 9.00 9.04 8.80 13,780,750 8.97 -0.09   -0.99%
10/03/18 9.04 9.09 8.93 20,825,459 9.06 0.07   0.78%
Pandora Media Inc (P) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pandora Media Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

P Stock Grade:
Fundamental Grade:
Quantitative Grade:
P Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
P Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pandora Media Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report