Powered by

Powered by Portfolio Grader

Pandora Media Inc (P)

8.38 0.00 (0.00%) 18:56 EST
P Stock Quote Delayed 15 Minutes
  • P Stock Chart

  • Historical P Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.68
Market Cap:       2.23B
EPS:       -2.28
Volume:      
Day's Range:       8.38 - 8.38
52wk Range:       4.17 - 10.07
Quotes delayed at least 20 mins.
Historical Data for P
Date Open High Low Volume Close Change %
01/31/19 0.00 8.38 8.38 0 8.38 -0.11   -1.30%
01/30/19 8.45 8.73 8.29 23,196,466 8.49 0.18   2.17%
01/29/19 8.25 8.35 8.13 12,795,762 8.31 0.07   0.85%
01/28/19 8.29 8.34 8.17 8,330,808 8.24 -0.08   -0.96%
01/25/19 8.29 8.39 8.21 8,426,200 8.32 0.10   1.22%
01/24/19 8.32 8.37 8.15 4,253,477 8.22 -0.12   -1.44%
01/23/19 8.37 8.42 8.16 7,133,835 8.34 -0.06   -0.71%
01/22/19 8.63 8.63 8.31 9,148,508 8.40 -0.28   -3.23%
01/18/19 8.64 8.80 8.63 7,357,500 8.68 0.07   0.81%
01/17/19 8.54 8.66 8.54 2,856,737 8.61 0.02   0.23%
01/16/19 8.54 8.64 8.49 3,975,475 8.59 0.05   0.59%
01/15/19 8.49 8.54 8.43 3,675,416 8.54 0.06   0.71%
01/14/19 8.54 8.56 8.40 5,912,882 8.48 -0.11   -1.28%
01/11/19 8.54 8.63 8.48 4,459,800 8.59 -0.03   -0.35%
01/10/19 8.60 8.65 8.43 6,467,429 8.62 0.05   0.58%
01/09/19 8.97 8.97 8.48 11,342,199 8.57 -0.38   -4.25%
01/08/19 8.88 8.99 8.82 8,911,134 8.95 0.12   1.36%
01/07/19 8.76 8.93 8.73 15,386,021 8.83 0.07   0.80%
01/04/19 8.47 8.80 8.43 7,615,700 8.76 0.41   4.91%
01/03/19 8.27 8.46 8.13 6,768,092 8.35 -0.01   -0.12%
01/02/19 7.99 8.39 7.99 5,123,740 8.36 0.27   3.34%
12/31/18 8.18 8.18 7.96 2,965,800 8.09 0.00   0.00%
12/28/18 8.12 8.19 7.99 3,410,000 8.09 -0.01   -0.12%
12/27/18 8.03 8.10 7.82 7,398,496 8.10 0.06   0.75%
12/26/18 7.75 8.06 7.73 7,741,199 8.04 0.32   4.15%
12/24/18 7.65 7.89 7.58 5,841,600 7.72 0.01   0.13%
12/21/18 8.29 8.29 7.68 16,990,100 7.71 -0.54   -6.55%
12/20/18 8.35 8.50 8.15 8,178,002 8.25 -0.14   -1.67%
12/19/18 8.58 8.63 8.33 8,463,238 8.39 -0.17   -1.99%
12/18/18 8.62 8.64 8.45 15,678,662 8.56 0.03   0.35%
12/17/18 8.62 8.74 8.52 7,623,995 8.53 -0.12   -1.39%
12/14/18 8.65 8.92 8.57 14,327,600 8.65 -0.08   -0.92%
12/13/18 8.88 8.95 8.59 10,385,395 8.73 -0.14   -1.58%
12/12/18 8.87 9.03 8.84 13,105,126 8.87 0.08   0.91%
12/11/18 8.78 8.93 8.69 8,365,456 8.79 0.15   1.74%
12/10/18 8.72 8.80 8.59 4,541,043 8.64 -0.08   -0.92%
12/07/18 8.75 8.85 8.60 8,289,200 8.72 -0.05   -0.57%
12/06/18 8.44 8.77 8.43 7,284,645 8.77 0.20   2.33%
12/04/18 8.77 8.88 8.54 7,014,400 8.57 -0.22   -2.50%
Pandora Media Inc (P) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pandora Media Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

P Stock Grade:
Fundamental Grade:
Quantitative Grade:
P Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
P Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pandora Media Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report