Powered by

Powered by Portfolio Grader

Plains All American Pipeline LP (PAA)

24.27 0.25 (1.04%) 16:32 EDT
PAA Stock Quote Delayed 15 Minutes

  • PAA Stock Chart

  • Historical PAA Prices

  
Dividend & Yield:       1.20 (4.94%)
P/E:       34.67
Market Cap:       17.61B
EPS:       0.7
Volume:       2.32M
Day's Range:       24.00 - 24.50
52wk Range:       19.33 - 27.70
Quotes delayed at least 20 mins.
Historical Data for PAA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 24.07 24.50 24.00 2,318,126 24.27 0.25   1.04%
05/20/19 24.37 24.40 24.00 1,381,862 24.02 -0.33   -1.36%
05/17/19 24.48 24.58 24.30 1,683,800 24.35 -0.12   -0.49%
05/16/19 24.41 24.69 24.37 1,734,202 24.47 0.25   1.03%
05/15/19 23.89 24.30 23.73 1,467,634 24.22 0.29   1.21%
05/14/19 23.86 24.36 23.86 1,511,144 23.93 0.22   0.93%
05/13/19 24.06 24.12 23.71 1,194,362 23.71 -0.39   -1.62%
05/10/19 23.43 24.11 23.39 1,725,700 24.10 0.65   2.77%
05/09/19 23.64 23.67 23.17 1,005,646 23.45 -0.35   -1.47%
05/08/19 23.85 24.23 23.56 2,695,601 23.80 0.34   1.45%
05/07/19 23.35 23.73 23.21 2,684,791 23.46 0.03   0.13%
05/06/19 23.25 23.58 23.17 1,434,848 23.43 -0.08   -0.34%
05/03/19 23.20 23.54 23.15 1,484,300 23.51 0.36   1.56%
05/02/19 23.16 23.27 23.07 1,531,743 23.15 -0.25   -1.07%
05/01/19 23.17 23.53 23.09 969,810 23.40 0.25   1.08%
04/30/19 23.75 23.76 23.11 1,257,699 23.15 -0.62   -2.61%
04/29/19 23.74 23.94 23.63 1,057,333 23.77 0.02   0.08%
04/26/19 23.61 23.82 23.43 858,000 23.75 0.06   0.25%
04/25/19 23.88 23.93 23.67 942,065 23.69 -0.19   -0.80%
04/24/19 24.20 24.20 23.88 1,315,794 23.88 -0.28   -1.16%
04/23/19 24.40 24.41 24.15 1,508,478 24.16 -0.15   -0.62%
04/22/19 24.00 24.34 24.00 1,370,416 24.31 0.32   1.33%
04/18/19 24.17 24.19 23.90 1,076,400 23.99 -0.19   -0.79%
04/17/19 24.38 24.78 24.18 1,632,961 24.18 -0.12   -0.49%
04/16/19 24.67 24.67 24.22 1,122,593 24.30 -0.31   -1.26%
04/15/19 24.88 24.88 24.48 1,296,388 24.61 -0.16   -0.65%
04/12/19 24.75 24.82 24.53 1,375,400 24.77 0.21   0.86%
04/11/19 24.19 24.56 24.10 1,812,775 24.56 0.34   1.40%
04/10/19 24.43 24.49 24.16 1,956,020 24.22 -0.14   -0.57%
04/09/19 24.86 24.86 24.30 2,239,811 24.36 -0.51   -2.05%
04/08/19 24.95 25.09 24.70 2,548,312 24.87 -0.04   -0.16%
04/05/19 24.67 25.05 24.56 1,184,900 24.91 0.33   1.34%
04/04/19 24.84 24.84 24.32 1,043,407 24.58 0.09   0.37%
04/03/19 24.74 24.82 24.30 804,765 24.49 -0.22   -0.89%
04/02/19 24.67 24.82 24.47 1,182,606 24.71 0.01   0.04%
04/01/19 24.71 24.85 24.56 1,093,917 24.70 0.19   0.78%
03/29/19 24.72 24.72 24.28 1,842,100 24.51 0.04   0.16%
03/28/19 24.13 24.54 24.09 1,000,442 24.47 0.17   0.70%
03/27/19 24.23 24.45 24.07 1,426,734 24.30 -0.02   -0.08%
03/26/19 24.43 24.84 24.20 1,390,323 24.32 -0.01   -0.04%
03/25/19 24.50 24.52 24.08 1,339,456 24.33 -0.15   -0.61%
03/22/19 24.86 24.86 24.27 1,207,700 24.48 -0.51   -2.04%
03/21/19 24.83 25.15 24.78 3,012,224 24.99 0.07   0.28%
03/20/19 24.89 25.16 24.78 2,636,117 24.92 0.00   0.00%
03/19/19 24.91 25.27 24.78 2,123,902 24.92 0.13   0.52%
03/18/19 24.37 24.85 24.34 1,042,624 24.79 0.49   2.02%
03/15/19 24.12 24.42 24.12 2,492,600 24.30 0.06   0.25%
03/14/19 24.18 24.43 24.18 1,218,085 24.24 -0.01   -0.04%
03/13/19 24.26 24.39 24.11 2,732,908 24.25 0.11   0.46%
03/12/19 24.35 24.36 24.04 709,014 24.14 -0.06   -0.25%
03/11/19 23.91 24.25 23.81 1,825,280 24.20 0.49   2.07%
03/08/19 23.63 23.88 23.41 1,168,500 23.71 -0.26   -1.08%
03/07/19 23.52 24.02 23.47 1,762,551 23.97 0.42   1.78%
03/06/19 23.65 23.89 23.42 2,134,430 23.55 -0.15   -0.63%
03/05/19 23.86 23.94 23.54 1,498,642 23.70 -0.19   -0.80%
Download Data To Spreadsheet
Plains All American Pipeline LP (PAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Plains All American Pipeline LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PAA Stock Grade: B
Fundamental Grade: B
Quantitative Grade: C
PAA Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
PAA Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Plains All American Pipeline LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report