Powered by

Powered by Portfolio Grader

Plains All American Pipeline LP (PAA)

21.62 0.64 (2.88%) 16:50 EST
PAA Stock Quote Delayed 15 Minutes

  • PAA Stock Chart

  • Historical PAA Prices

  
Dividend & Yield:       1.20 (5.55%)
P/E:       30.89
Market Cap:       15.69B
EPS:       0.7
Volume:       3.83M
Day's Range:       21.42 - 22.49
52wk Range:       19.80 - 27.70
Quotes delayed at least 20 mins.
Historical Data for PAA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 22.21 22.49 21.42 3,834,018 21.62 -0.64   -2.88%
12/17/18 22.97 23.05 22.23 4,803,267 22.26 -0.83   -3.59%
12/14/18 23.13 23.60 23.05 4,347,000 23.09 -0.20   -0.86%
12/13/18 22.62 23.49 22.62 3,543,640 23.29 0.60   2.64%
12/12/18 22.49 23.17 22.24 2,543,889 22.69 0.50   2.25%
12/11/18 22.08 22.41 21.98 2,145,199 22.19 0.38   1.74%
12/10/18 21.90 22.09 21.59 2,511,114 21.81 -0.41   -1.85%
12/07/18 22.39 22.95 22.08 3,305,300 22.22 0.14   0.63%
12/06/18 21.80 22.13 21.38 2,872,071 22.08 -0.22   -0.99%
12/04/18 23.27 23.38 22.27 2,578,700 22.30 -1.09   -4.66%
12/03/18 23.44 23.85 23.18 2,186,023 23.39 0.36   1.56%
11/30/18 22.80 23.17 22.46 3,820,800 23.03 0.05   0.22%
11/29/18 22.36 23.23 22.35 3,576,584 22.98 0.68   3.05%
11/28/18 22.13 22.33 21.95 3,797,848 22.30 0.28   1.27%
11/27/18 21.73 22.20 21.70 3,733,221 22.02 0.23   1.06%
11/26/18 21.45 21.98 21.40 2,254,248 21.79 0.63   2.98%
11/23/18 21.14 21.44 20.97 1,225,400 21.16 -0.62   -2.85%
11/21/18 0.00 21.78 21.78 0 21.78 0.86   4.11%
11/20/18 21.39 21.42 20.66 6,169,578 20.92 -0.79   -3.64%
11/19/18 21.81 22.30 21.60 2,145,946 21.71 -0.32   -1.45%
11/16/18 22.20 22.45 21.87 2,443,900 22.03 -0.13   -0.59%
11/15/18 22.05 22.45 21.96 2,197,209 22.16 0.06   0.27%
11/14/18 22.53 22.68 21.88 2,689,702 22.10 -0.06   -0.27%
11/13/18 22.70 22.97 22.12 2,003,370 22.16 -0.51   -2.25%
11/12/18 23.03 23.04 22.60 1,323,126 22.67 -0.34   -1.48%
11/09/18 23.22 23.22 22.68 2,036,200 23.01 -0.49   -2.09%
11/08/18 23.71 23.99 23.40 2,777,094 23.50 -0.15   -0.63%
11/07/18 24.00 24.56 23.54 3,697,674 23.65 -0.06   -0.25%
11/06/18 23.29 23.85 22.83 2,895,339 23.71 0.40   1.72%
11/05/18 22.56 23.52 22.38 2,333,711 23.31 0.96   4.30%
11/02/18 22.98 23.09 22.32 2,233,300 22.35 -0.47   -2.06%
11/01/18 21.87 22.89 21.87 2,805,094 22.82 1.05   4.82%
10/31/18 21.82 22.63 21.77 3,495,087 21.77 0.17   0.79%
10/30/18 21.35 21.99 21.32 1,420,668 21.60 -0.31   -1.41%
10/29/18 22.21 22.44 21.65 2,117,059 21.91 -0.23   -1.04%
10/26/18 22.19 22.44 21.85 2,154,800 22.14 -0.29   -1.29%
10/25/18 22.20 22.67 22.03 2,581,813 22.43 0.42   1.91%
10/24/18 23.26 23.29 21.95 2,793,742 22.01 -1.22   -5.25%
10/23/18 23.41 23.49 22.82 1,843,425 23.23 -0.61   -2.56%
10/22/18 24.21 24.32 23.74 1,311,343 23.84 -0.33   -1.37%
10/19/18 24.27 24.61 24.11 2,149,600 24.17 -0.13   -0.53%
10/18/18 24.43 24.87 24.27 3,039,189 24.30 -0.41   -1.66%
10/17/18 24.95 25.08 24.59 2,942,169 24.71 -0.16   -0.64%
10/16/18 24.46 25.05 24.29 2,624,691 24.87 0.69   2.85%
10/15/18 24.42 24.68 24.18 1,599,618 24.18 -0.19   -0.78%
10/12/18 24.63 24.74 23.97 2,244,100 24.37 0.04   0.16%
10/11/18 24.58 24.83 24.15 2,012,730 24.33 -0.35   -1.42%
10/10/18 25.35 25.42 24.65 4,534,366 24.68 -0.76   -2.99%
10/09/18 25.25 25.81 25.13 1,537,802 25.44 0.16   0.63%
10/08/18 25.39 25.43 24.96 3,981,449 25.28 -0.17   -0.67%
10/05/18 25.45 25.86 25.21 1,515,500 25.45 -0.01   -0.04%
10/04/18 25.86 26.00 25.39 2,110,482 25.46 -0.42   -1.62%
10/03/18 25.53 26.14 25.45 2,973,402 25.88 0.43   1.69%
Download Data To Spreadsheet
Plains All American Pipeline LP (PAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Plains All American Pipeline LP Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PAA Stock Grade:
Fundamental Grade:
Quantitative Grade:
PAA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PAA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Plains All American Pipeline LP Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report