Powered by

Powered by Portfolio Grader

Pan American Silver Corp. (PAAS)

14.19 0.08 (0.57%) 16:41 EST
PAAS Stock Quote Delayed 15 Minutes
  • PAAS Stock Chart

  • Historical PAAS Prices

 
Dividend & Yield:       0.16 (1.11%)
P/E:       17.96
Market Cap:       2.17B
EPS:       0.79
Volume:       904,027
Day's Range:       14.05 - 14.26
52wk Range:       12.12 - 18.75
Quotes delayed at least 20 mins.
Historical Data for PAAS
Date Open High Low Volume Close Change %
12/13/18 14.11 14.26 14.05 904,027 14.19 0.08   0.57%
12/12/18 13.73 14.14 13.69 1,167,006 14.11 0.48   3.52%
12/11/18 13.84 13.90 13.56 828,565 13.63 -0.06   -0.44%
12/10/18 13.77 13.98 13.50 1,246,854 13.69 -0.15   -1.08%
12/07/18 13.45 13.96 13.35 1,598,300 13.84 0.46   3.44%
12/06/18 13.28 13.56 13.12 1,694,886 13.38 0.14   1.06%
12/04/18 13.40 13.56 13.16 1,658,900 13.24 -0.02   -0.15%
12/03/18 13.26 13.34 13.04 1,415,385 13.26 0.36   2.79%
11/30/18 12.78 12.95 12.57 1,177,500 12.90 0.02   0.16%
11/29/18 13.11 13.25 12.87 816,177 12.88 -0.18   -1.38%
11/28/18 12.50 13.12 12.42 1,526,626 13.06 0.52   4.15%
11/27/18 13.05 13.05 12.44 1,465,459 12.54 -0.28   -2.18%
11/26/18 13.20 13.48 12.78 2,416,337 12.82 -0.36   -2.73%
11/23/18 13.65 13.73 13.11 1,388,600 13.18 -0.58   -4.22%
11/21/18 0.00 13.76 13.76 0 13.76 0.54   4.08%
11/20/18 13.31 13.39 12.86 1,640,969 13.22 -0.04   -0.30%
11/19/18 12.90 13.29 12.82 2,310,148 13.26 0.26   2.00%
11/16/18 13.16 13.23 12.90 2,243,400 13.00 0.10   0.78%
11/15/18 12.96 13.10 12.58 2,494,242 12.90 0.24   1.90%
11/14/18 12.40 13.13 12.12 9,173,102 12.66 -1.47   -10.40%
11/13/18 14.28 14.41 13.95 1,241,697 14.13 -0.13   -0.91%
11/12/18 14.36 14.47 14.17 1,782,555 14.26 -0.28   -1.93%
11/09/18 14.12 14.59 13.97 2,241,800 14.54 0.19   1.32%
11/08/18 13.96 14.48 13.91 2,040,414 14.35 0.34   2.43%
11/07/18 14.84 15.00 13.95 4,401,491 14.01 -1.05   -6.97%
11/06/18 15.39 15.53 15.03 953,887 15.06 -0.37   -2.40%
11/05/18 15.40 15.71 15.22 1,760,208 15.43 -0.01   -0.06%
11/02/18 15.36 15.48 15.10 1,442,900 15.44 0.09   0.59%
11/01/18 14.94 15.46 14.90 1,998,628 15.35 0.67   4.56%
10/31/18 14.76 14.89 14.51 3,036,768 14.68 -0.22   -1.48%
10/30/18 14.75 15.05 14.59 1,715,925 14.90 0.10   0.68%
10/29/18 14.94 15.05 14.61 1,625,760 14.80 -0.17   -1.14%
10/26/18 14.80 15.38 14.62 1,859,500 14.97 0.38   2.60%
10/25/18 15.32 15.50 14.55 2,137,024 14.59 -0.65   -4.27%
10/24/18 15.14 15.67 15.14 1,701,393 15.24 0.15   0.99%
10/23/18 15.56 15.75 14.99 1,905,313 15.09 -0.19   -1.24%
10/22/18 15.56 15.56 15.14 1,303,365 15.28 -0.22   -1.42%
10/19/18 15.67 15.70 15.36 1,327,200 15.50 -0.01   -0.06%
10/18/18 15.37 15.70 15.26 1,214,282 15.51 0.09   0.58%
10/17/18 15.48 15.60 15.24 1,384,056 15.42 -0.01   -0.06%
10/16/18 15.57 15.68 15.24 1,097,970 15.43 0.02   0.13%
10/15/18 15.39 15.74 15.29 1,631,457 15.41 0.19   1.25%
10/12/18 15.42 15.45 14.84 1,780,700 15.22 -0.27   -1.74%
10/11/18 14.92 15.57 14.62 2,990,648 15.49 0.82   5.59%
10/10/18 14.69 14.71 14.36 1,032,750 14.67 -0.01   -0.07%
10/09/18 14.67 14.80 14.42 1,178,987 14.68 -0.11   -0.74%
10/08/18 14.30 14.80 14.17 1,253,888 14.79 0.24   1.65%
10/05/18 14.69 14.82 14.49 1,205,400 14.55 -0.04   -0.27%
10/04/18 14.67 14.94 14.50 955,086 14.59 -0.06   -0.41%
10/03/18 14.99 15.12 14.58 1,513,901 14.65 -0.34   -2.27%
Pan American Silver Corp. (PAAS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pan American Silver Corp. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PAAS Stock Grade:
Fundamental Grade:
Quantitative Grade:
PAAS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PAAS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pan American Silver Corp. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report