Powered by

Powered by Portfolio Grader

Pan American Silver Corp. (PAAS)

12.62 0.04 (0.32%) 16:11 EDT
PAAS Stock Quote Delayed 15 Minutes
  • PAAS Stock Chart

  • Historical PAAS Prices

 
Dividend & Yield:       0.16 (1.24%)
P/E:       15.97
Market Cap:       1.93B
EPS:       0.79
Volume:       1.47M
Day's Range:       12.49 - 12.73
52wk Range:       12.12 - 18.75
Quotes delayed at least 20 mins.
Historical Data for PAAS
Date Open High Low Volume Close Change %
04/25/19 12.57 12.73 12.49 1,471,701 12.62 0.04   0.32%
04/24/19 12.34 12.72 12.31 1,217,094 12.58 0.23   1.86%
04/23/19 12.40 12.44 12.28 1,590,525 12.35 -0.13   -1.04%
04/22/19 12.65 12.71 12.46 1,647,031 12.48 -0.18   -1.42%
04/18/19 12.87 13.01 12.64 2,276,100 12.66 -0.22   -1.71%
04/17/19 13.05 13.08 12.82 1,526,780 12.88 -0.17   -1.30%
04/16/19 13.20 13.25 13.02 1,227,330 13.05 -0.31   -2.32%
04/15/19 13.10 13.41 13.07 1,186,094 13.36 0.10   0.75%
04/12/19 13.32 13.40 13.17 1,068,000 13.26 -0.01   -0.08%
04/11/19 13.26 13.50 13.23 1,322,291 13.27 -0.19   -1.41%
04/10/19 13.48 13.69 13.45 1,562,283 13.46 -0.02   -0.15%
04/09/19 13.51 13.57 13.34 1,297,506 13.48 0.05   0.37%
04/08/19 13.42 13.52 13.35 1,438,032 13.43 0.17   1.28%
04/05/19 13.32 13.34 13.14 1,072,800 13.26 -0.07   -0.53%
04/04/19 12.94 13.33 12.89 1,559,175 13.33 0.27   2.07%
04/03/19 12.98 13.14 12.92 1,933,935 13.06 0.12   0.93%
04/02/19 12.92 13.01 12.86 1,373,437 12.94 0.01   0.08%
04/01/19 13.32 13.32 12.82 2,229,671 12.93 -0.32   -2.42%
03/29/19 13.34 13.56 13.25 1,623,600 13.25 -0.06   -0.45%
03/28/19 13.42 13.46 13.17 1,828,562 13.31 -0.29   -2.13%
03/27/19 13.72 13.86 13.59 1,363,864 13.60 -0.17   -1.23%
03/26/19 13.62 13.80 13.48 1,734,392 13.77 0.04   0.29%
03/25/19 13.46 13.81 13.39 2,723,900 13.73 0.37   2.77%
03/22/19 13.12 13.53 13.12 2,048,800 13.36 0.01   0.07%
03/21/19 13.29 13.43 13.02 2,756,765 13.35 0.06   0.45%
03/20/19 12.93 13.34 12.79 2,960,390 13.29 0.40   3.10%
03/19/19 13.07 13.10 12.88 1,613,076 12.89 -0.01   -0.08%
03/18/19 13.17 13.26 12.86 2,886,067 12.90 -0.40   -3.01%
03/15/19 12.94 13.34 12.82 8,464,200 13.30 0.50   3.91%
03/14/19 13.00 13.00 12.79 1,946,516 12.80 -0.40   -3.03%
03/13/19 13.20 13.43 13.13 2,077,448 13.20 0.10   0.76%
03/12/19 12.88 13.19 12.88 1,690,151 13.10 0.28   2.18%
03/11/19 13.17 13.18 12.72 2,093,347 12.82 -0.33   -2.51%
03/08/19 13.09 13.38 12.87 2,841,400 13.15 0.41   3.22%
03/07/19 12.46 12.82 12.43 2,268,713 12.74 0.25   2.00%
03/06/19 12.87 12.90 12.47 1,952,781 12.49 -0.36   -2.80%
03/05/19 12.80 12.90 12.64 1,795,855 12.85 0.06   0.47%
03/04/19 12.68 12.83 12.52 2,418,989 12.79 0.10   0.79%
03/01/19 13.14 13.26 12.66 4,044,300 12.69 -0.67   -5.01%
02/28/19 13.68 13.70 13.29 2,456,393 13.36 -0.31   -2.27%
02/27/19 14.08 14.20 13.65 2,783,027 13.67 -0.39   -2.77%
02/26/19 14.02 14.15 13.73 2,157,729 14.06 0.05   0.36%
02/25/19 14.27 14.35 13.95 3,362,451 14.01 -0.28   -1.96%
02/22/19 14.30 14.79 14.23 4,918,200 14.29 0.08   0.56%
02/21/19 14.12 14.44 13.95 7,136,262 14.21 -0.49   -3.33%
02/20/19 15.24 15.24 14.54 5,986,638 14.70 -0.38   -2.52%
02/19/19 14.70 15.17 14.47 2,828,920 15.08 0.61   4.22%
02/15/19 14.45 14.55 14.22 1,520,300 14.47 0.12   0.84%
02/14/19 14.11 14.41 14.10 919,300 14.35 0.17   1.20%
02/13/19 14.30 14.48 14.15 928,811 14.18 -0.14   -0.98%
02/12/19 14.52 14.56 14.08 994,001 14.31 -0.12   -0.83%
02/11/19 14.61 14.73 14.42 1,190,897 14.43 -0.34   -2.30%
02/08/19 14.66 14.88 14.61 1,094,900 14.77 0.21   1.44%
02/07/19 14.91 14.94 14.52 952,673 14.57 -0.26   -1.75%
02/06/19 14.77 15.13 14.76 1,150,660 14.82 -0.11   -0.74%
02/05/19 14.85 14.94 14.72 815,459 14.93 0.08   0.54%
Pan American Silver Corp. (PAAS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pan American Silver Corp. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

PAAS Stock Grade: F
Fundamental Grade: F
Quantitative Grade: F
PAAS Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
PAAS Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Pan American Silver Corp. Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report