Powered by

Powered by Portfolio Grader

Pan American Silver Corp. (PAAS)

14.47 0.12 (0.84%) 16:41 EST
PAAS Stock Quote Delayed 15 Minutes
  • PAAS Stock Chart

  • Historical PAAS Prices

 
Dividend & Yield:       0.16 (1.09%)
P/E:       18.32
Market Cap:       2.22B
EPS:       0.79
Volume:       1.52M
Day's Range:       14.22 - 14.55
52wk Range:       12.12 - 18.75
Quotes delayed at least 20 mins.
Historical Data for PAAS
Date Open High Low Volume Close Change %
02/15/19 14.45 14.55 14.22 1,520,300 14.47 0.12   0.84%
02/14/19 14.11 14.41 14.10 919,300 14.35 0.17   1.20%
02/13/19 14.30 14.48 14.15 928,811 14.18 -0.14   -0.98%
02/12/19 14.52 14.56 14.08 994,001 14.31 -0.12   -0.83%
02/11/19 14.61 14.73 14.42 1,190,897 14.43 -0.34   -2.30%
02/08/19 14.66 14.88 14.61 1,094,900 14.77 0.21   1.44%
02/07/19 14.91 14.94 14.52 952,673 14.57 -0.26   -1.75%
02/06/19 14.77 15.13 14.76 1,150,660 14.82 -0.11   -0.74%
02/05/19 14.85 14.94 14.72 815,459 14.93 0.08   0.54%
02/04/19 14.60 14.88 14.53 913,272 14.85 0.09   0.61%
02/01/19 14.80 14.89 14.61 1,195,200 14.76 -0.15   -1.01%
01/31/19 14.87 14.94 14.75 1,162,051 14.91 0.19   1.29%
01/30/19 14.40 14.90 14.28 1,868,969 14.72 0.30   2.08%
01/29/19 14.27 14.47 14.02 2,369,534 14.42 0.25   1.76%
01/28/19 13.84 14.17 13.84 1,817,973 14.17 0.35   2.53%
01/25/19 13.47 13.90 13.47 1,410,600 13.82 0.54   4.07%
01/24/19 13.27 13.41 13.21 1,167,319 13.28 -0.05   -0.38%
01/23/19 13.20 13.40 13.06 1,798,484 13.33 0.14   1.06%
01/22/19 14.02 14.05 13.01 3,922,262 13.19 -0.99   -6.98%
01/18/19 14.38 14.45 14.16 1,657,700 14.18 -0.31   -2.14%
01/17/19 14.56 14.69 14.46 1,166,324 14.49 -0.10   -0.69%
01/16/19 14.54 14.66 14.42 1,271,907 14.59 0.04   0.27%
01/15/19 14.91 14.99 14.41 1,396,185 14.55 -0.40   -2.68%
01/14/19 15.04 15.12 14.77 1,130,232 14.95 -0.05   -0.33%
01/11/19 15.15 15.24 14.92 1,582,000 15.00 -0.06   -0.40%
01/10/19 15.41 15.53 14.98 1,383,745 15.06 -0.39   -2.52%
01/09/19 15.20 15.52 15.16 1,153,186 15.45 0.32   2.12%
01/08/19 15.05 15.21 14.92 1,558,173 15.13 0.01   0.07%
01/07/19 15.17 15.25 15.01 1,473,558 15.12 0.16   1.07%
01/04/19 14.64 15.07 14.42 1,890,300 14.96 0.15   1.01%
01/03/19 14.76 14.88 14.56 1,667,912 14.81 0.17   1.16%
01/02/19 14.58 14.82 14.32 1,258,738 14.64 0.04   0.27%
12/31/18 14.42 14.60 14.23 1,329,900 14.60 0.14   0.97%
12/28/18 14.56 14.70 14.28 1,282,300 14.46 -0.13   -0.89%
12/27/18 14.52 14.66 14.24 2,143,427 14.59 0.17   1.18%
12/26/18 14.59 14.74 14.18 1,360,579 14.42 -0.04   -0.28%
12/24/18 14.29 14.53 14.17 1,261,900 14.46 0.42   2.99%
12/21/18 14.31 14.40 13.90 3,306,600 14.04 -0.35   -2.43%
12/20/18 14.34 14.55 13.96 2,432,344 14.39 0.62   4.50%
12/19/18 14.68 14.89 13.76 2,993,269 13.77 -0.85   -5.81%
12/18/18 14.40 14.68 14.28 1,960,305 14.62 0.23   1.60%
12/17/18 14.11 14.54 14.06 2,318,065 14.39 0.35   2.49%
12/14/18 13.95 14.30 13.81 1,354,200 14.04 -0.15   -1.06%
12/13/18 14.11 14.26 14.05 904,027 14.19 0.08   0.57%
12/12/18 13.73 14.14 13.69 1,167,006 14.11 0.48   3.52%
12/11/18 13.84 13.90 13.56 828,565 13.63 -0.06   -0.44%
12/10/18 13.77 13.98 13.50 1,246,854 13.69 -0.15   -1.08%
12/07/18 13.45 13.96 13.35 1,598,300 13.84 0.46   3.44%
12/06/18 13.28 13.56 13.12 1,694,886 13.38 0.14   1.06%
12/04/18 13.40 13.56 13.16 1,658,900 13.24 -0.02   -0.15%
Pan American Silver Corp. (PAAS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pan American Silver Corp. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PAAS Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
PAAS Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
PAAS Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Pan American Silver Corp. Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report