Powered by

Powered by Portfolio Grader

Penske Automotive Group (PAG)

46.17 0.09 (0.20%) 16:11 EDT
PAG Stock Quote Delayed 15 Minutes

  • PAG Stock Chart

  • Historical PAG Prices

  
Dividend & Yield:       1.42 (3.08%)
P/E:       6.21
Market Cap:       3.92B
EPS:       7.43
Volume:       852,100
Day's Range:       44.02 - 46.58
52wk Range:       38.49 - 53.84
Quotes delayed at least 20 mins.
Historical Data for PAG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 44.80 46.58 44.02 852,150 46.17 0.09   0.20%
04/24/19 45.58 46.85 45.23 663,861 46.08 0.59   1.30%
04/23/19 44.65 45.73 44.44 372,686 45.49 0.88   1.97%
04/22/19 45.90 46.12 44.51 323,815 44.61 -1.28   -2.79%
04/18/19 45.80 45.98 45.21 309,800 45.89 0.15   0.33%
04/17/19 46.62 46.88 45.64 429,292 45.74 -0.86   -1.85%
04/16/19 45.63 46.62 45.49 348,864 46.60 0.94   2.06%
04/15/19 45.91 45.98 45.40 419,080 45.66 -0.33   -0.72%
04/12/19 45.51 46.20 45.49 462,200 45.99 0.79   1.75%
04/11/19 45.61 45.66 44.94 393,673 45.20 -0.30   -0.66%
04/10/19 44.70 45.56 44.19 280,982 45.50 0.80   1.79%
04/09/19 44.94 45.04 44.55 290,041 44.70 -0.42   -0.93%
04/08/19 44.32 45.41 44.19 337,990 45.12 0.70   1.58%
04/05/19 45.61 45.76 44.30 627,500 44.42 -1.32   -2.89%
04/04/19 45.33 45.97 45.30 373,875 45.74 0.35   0.77%
04/03/19 45.29 45.92 45.01 633,325 45.39 0.33   0.73%
04/02/19 44.81 45.29 44.60 424,425 45.06 0.33   0.74%
04/01/19 45.00 45.29 44.54 538,609 44.73 0.08   0.18%
03/29/19 44.54 44.94 44.22 471,600 44.65 0.47   1.06%
03/28/19 44.13 44.87 43.78 539,953 44.18 0.23   0.52%
03/27/19 43.25 44.06 43.11 322,703 43.95 0.69   1.60%
03/26/19 42.82 43.42 42.51 465,498 43.26 0.63   1.48%
03/25/19 42.59 43.15 42.12 453,463 42.63 0.04   0.09%
03/22/19 43.54 43.54 42.55 433,700 42.59 -1.01   -2.32%
03/21/19 42.52 43.61 42.29 328,617 43.60 0.98   2.30%
03/20/19 42.94 43.14 42.25 294,763 42.62 -0.39   -0.91%
03/19/19 43.60 43.73 42.89 444,812 43.01 -0.34   -0.78%
03/18/19 43.05 43.43 42.67 386,542 43.35 0.48   1.12%
03/15/19 42.63 43.20 42.50 1,362,200 42.87 0.24   0.56%
03/14/19 42.22 42.77 42.17 467,496 42.63 0.24   0.57%
03/13/19 42.47 42.98 42.37 420,380 42.39 0.01   0.02%
03/12/19 42.33 42.61 42.06 398,194 42.38 0.14   0.33%
03/11/19 42.24 42.51 41.59 610,668 42.24 0.19   0.45%
03/08/19 41.90 42.22 41.63 442,800 42.05 -0.20   -0.47%
03/07/19 43.12 43.12 41.99 657,869 42.25 -1.03   -2.38%
03/06/19 43.82 44.18 42.95 661,697 43.28 -0.50   -1.14%
03/05/19 43.33 44.16 42.75 459,032 43.78 0.43   0.99%
03/04/19 44.21 44.27 43.22 395,900 43.35 -0.84   -1.90%
03/01/19 44.72 45.38 43.65 592,900 44.19 -0.25   -0.56%
02/28/19 44.15 44.63 43.72 508,184 44.44 0.26   0.59%
02/27/19 44.17 44.69 43.97 559,781 44.18 0.09   0.20%
02/26/19 43.66 44.41 43.16 620,754 44.09 0.57   1.31%
02/25/19 43.88 44.20 43.48 447,494 43.52 -0.22   -0.50%
02/22/19 43.73 44.09 43.52 263,500 43.74 0.01   0.02%
02/21/19 44.69 44.75 43.67 269,259 43.73 -0.88   -1.97%
02/20/19 43.74 44.84 43.74 590,309 44.61 0.79   1.80%
02/19/19 43.62 44.11 43.23 414,551 43.82 -0.33   -0.75%
02/15/19 43.52 44.45 43.39 644,500 44.15 0.88   2.03%
02/14/19 42.93 43.60 42.51 515,830 43.27 0.08   0.19%
02/13/19 44.07 44.51 42.89 679,735 43.19 -0.36   -0.83%
02/12/19 42.07 43.59 42.07 530,975 43.55 1.58   3.76%
02/11/19 41.90 42.56 41.72 738,346 41.97 -0.08   -0.19%
02/08/19 43.20 44.19 41.89 976,600 42.05 -1.82   -4.15%
02/07/19 47.20 47.49 43.09 1,117,170 43.87 -3.77   -7.91%
02/06/19 48.13 48.55 47.54 479,464 47.64 -0.49   -1.02%
02/05/19 47.60 48.16 47.42 530,758 48.13 0.49   1.03%
Download Data To Spreadsheet
Penske Automotive Group (PAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Penske Automotive Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PAG Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
PAG Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
PAG Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Penske Automotive Group Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report