PAGP

Plains Gp Holdings LP

$23.47 0.75 (3.08%)
13:31 EDT PAGP Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.20 (5.11%)
P/E:       -4.57
Market Cap:       3.68B
EPS:       -5.14
Volume:       1.22M
Day's Range:       23.29 - 23.83
52wk Range:       19.17 - 27.00
Previous Close:       24.21
Historical Data for PAGP
Date Open High Low Volume Close Change %
05/22/19 24.20 24.33 24.00 1,653,713 24.21 -0.08   -0.33%
05/21/19 24.13 24.66 24.07 2,283,588 24.29 0.28   1.17%
05/20/19 24.40 24.54 24.01 1,223,223 24.01 -0.46   -1.88%
05/17/19 24.89 25.02 24.47 1,668,100 24.47 -0.57   -2.28%
05/16/19 24.87 25.22 24.87 1,183,410 25.04 0.30   1.21%
05/15/19 24.28 24.76 24.16 1,404,902 24.74 0.24   0.98%
05/14/19 24.34 24.89 24.19 1,382,078 24.50 0.39   1.62%
05/13/19 24.21 24.48 24.01 1,382,331 24.11 -0.28   -1.15%
05/10/19 23.98 24.49 23.82 2,049,400 24.39 0.56   2.35%
05/09/19 23.95 24.01 23.43 1,937,557 23.83 -0.24   -1.00%
05/08/19 25.00 25.01 23.63 1,876,650 24.07 0.28   1.18%
05/07/19 23.42 23.85 23.36 1,351,273 23.79 0.16   0.68%
05/06/19 23.65 23.93 23.51 1,484,593 23.63 -0.19   -0.80%
05/03/19 23.33 23.87 23.27 1,370,700 23.82 0.34   1.45%
05/02/19 23.55 23.58 23.32 850,109 23.48 -0.15   -0.63%
05/01/19 23.58 23.85 23.50 1,053,880 23.63 0.03   0.13%
04/30/19 23.85 23.86 23.37 1,056,845 23.60 -0.38   -1.58%
04/29/19 23.95 24.05 23.78 896,728 23.98 0.06   0.25%
04/26/19 23.75 23.98 23.60 497,400 23.92 0.05   0.21%
04/25/19 24.15 24.26 23.82 1,103,511 23.87 -0.33   -1.36%
04/24/19 24.55 24.55 24.14 1,203,906 24.20 -0.34   -1.39%
04/23/19 24.58 24.69 24.34 991,424 24.54 -0.05   -0.20%
04/22/19 24.36 24.72 24.26 1,387,231 24.59 0.44   1.82%
04/18/19 24.42 24.42 24.14 905,700 24.15 -0.27   -1.11%
04/17/19 24.53 24.92 24.41 1,014,745 24.42 -0.12   -0.49%
04/16/19 24.72 24.76 24.32 857,672 24.54 -0.22   -0.89%
04/15/19 25.15 25.19 24.63 819,561 24.76 -0.25   -1.00%
04/12/19 25.21 25.30 24.91 1,830,700 25.01 0.04   0.16%
04/11/19 24.52 24.98 24.44 1,281,824 24.97 0.45   1.84%
04/10/19 24.67 24.73 24.35 1,004,654 24.52 -0.08   -0.33%
04/09/19 25.32 25.32 24.43 1,497,312 24.60 -0.72   -2.84%
04/08/19 25.27 25.39 25.15 820,354 25.32 0.05   0.20%
04/05/19 24.87 25.41 24.84 1,262,600 25.27 0.42   1.69%
04/04/19 25.01 25.10 24.66 1,547,184 24.85 -0.06   -0.24%
04/03/19 24.86 24.96 24.55 1,301,682 24.91 0.08   0.32%
04/02/19 25.03 25.06 24.78 1,025,638 24.83 -0.20   -0.80%
04/01/19 25.07 25.19 24.92 892,715 25.03 0.11   0.44%
03/29/19 24.99 25.05 24.74 764,800 24.92 0.12   0.48%
03/28/19 24.59 24.85 24.55 776,417 24.80 0.14   0.57%
03/27/19 24.52 24.78 24.33 1,012,764 24.66 0.13   0.53%
03/26/19 24.65 25.22 24.48 1,725,041 24.53 0.04   0.16%
03/25/19 24.51 24.62 24.14 818,169 24.49 -0.06   -0.24%
03/22/19 24.84 24.90 24.43 569,300 24.55 -0.47   -1.88%
03/21/19 25.22 25.38 24.97 1,352,610 25.02 -0.30   -1.18%
03/20/19 25.15 25.82 25.12 2,602,660 25.32 0.10   0.40%
03/19/19 25.00 25.40 24.99 1,698,126 25.22 0.27   1.08%
03/18/19 24.51 25.01 24.42 1,310,118 24.95 0.58   2.38%
03/15/19 24.14 24.47 24.06 1,128,100 24.37 0.15   0.62%
03/14/19 24.22 24.37 24.11 1,197,332 24.22 0.04   0.17%
03/13/19 24.09 24.27 24.03 585,021 24.18 0.24   1.00%
03/12/19 24.27 24.36 23.90 694,728 23.94 -0.23   -0.95%
03/11/19 23.65 24.17 23.65 912,667 24.17 0.63   2.68%
03/08/19 23.57 23.78 23.25 1,289,000 23.54 -0.34   -1.42%
03/07/19 23.36 23.92 23.27 2,852,238 23.88 0.52   2.23%
03/06/19 23.33 23.63 23.26 1,763,001 23.36 -0.05   -0.21%
03/05/19 23.61 23.66 23.25 1,505,141 23.41 -0.20   -0.85%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!