PAGP
Plains Gp Holdings LP
$23.47
0.75 (3.08%)
PAGP Stock Quote Delayed 15 Minutes
| Historical Data for PAGP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 24.20 | 24.33 | 24.00 | 1,653,713 | 24.21 | -0.08 -0.33% |
| 05/21/19 | 24.13 | 24.66 | 24.07 | 2,283,588 | 24.29 | 0.28 1.17% |
| 05/20/19 | 24.40 | 24.54 | 24.01 | 1,223,223 | 24.01 | -0.46 -1.88% |
| 05/17/19 | 24.89 | 25.02 | 24.47 | 1,668,100 | 24.47 | -0.57 -2.28% |
| 05/16/19 | 24.87 | 25.22 | 24.87 | 1,183,410 | 25.04 | 0.30 1.21% |
| 05/15/19 | 24.28 | 24.76 | 24.16 | 1,404,902 | 24.74 | 0.24 0.98% |
| 05/14/19 | 24.34 | 24.89 | 24.19 | 1,382,078 | 24.50 | 0.39 1.62% |
| 05/13/19 | 24.21 | 24.48 | 24.01 | 1,382,331 | 24.11 | -0.28 -1.15% |
| 05/10/19 | 23.98 | 24.49 | 23.82 | 2,049,400 | 24.39 | 0.56 2.35% |
| 05/09/19 | 23.95 | 24.01 | 23.43 | 1,937,557 | 23.83 | -0.24 -1.00% |
| 05/08/19 | 25.00 | 25.01 | 23.63 | 1,876,650 | 24.07 | 0.28 1.18% |
| 05/07/19 | 23.42 | 23.85 | 23.36 | 1,351,273 | 23.79 | 0.16 0.68% |
| 05/06/19 | 23.65 | 23.93 | 23.51 | 1,484,593 | 23.63 | -0.19 -0.80% |
| 05/03/19 | 23.33 | 23.87 | 23.27 | 1,370,700 | 23.82 | 0.34 1.45% |
| 05/02/19 | 23.55 | 23.58 | 23.32 | 850,109 | 23.48 | -0.15 -0.63% |
| 05/01/19 | 23.58 | 23.85 | 23.50 | 1,053,880 | 23.63 | 0.03 0.13% |
| 04/30/19 | 23.85 | 23.86 | 23.37 | 1,056,845 | 23.60 | -0.38 -1.58% |
| 04/29/19 | 23.95 | 24.05 | 23.78 | 896,728 | 23.98 | 0.06 0.25% |
| 04/26/19 | 23.75 | 23.98 | 23.60 | 497,400 | 23.92 | 0.05 0.21% |
| 04/25/19 | 24.15 | 24.26 | 23.82 | 1,103,511 | 23.87 | -0.33 -1.36% |
| 04/24/19 | 24.55 | 24.55 | 24.14 | 1,203,906 | 24.20 | -0.34 -1.39% |
| 04/23/19 | 24.58 | 24.69 | 24.34 | 991,424 | 24.54 | -0.05 -0.20% |
| 04/22/19 | 24.36 | 24.72 | 24.26 | 1,387,231 | 24.59 | 0.44 1.82% |
| 04/18/19 | 24.42 | 24.42 | 24.14 | 905,700 | 24.15 | -0.27 -1.11% |
| 04/17/19 | 24.53 | 24.92 | 24.41 | 1,014,745 | 24.42 | -0.12 -0.49% |
| 04/16/19 | 24.72 | 24.76 | 24.32 | 857,672 | 24.54 | -0.22 -0.89% |
| 04/15/19 | 25.15 | 25.19 | 24.63 | 819,561 | 24.76 | -0.25 -1.00% |
| 04/12/19 | 25.21 | 25.30 | 24.91 | 1,830,700 | 25.01 | 0.04 0.16% |
| 04/11/19 | 24.52 | 24.98 | 24.44 | 1,281,824 | 24.97 | 0.45 1.84% |
| 04/10/19 | 24.67 | 24.73 | 24.35 | 1,004,654 | 24.52 | -0.08 -0.33% |
| 04/09/19 | 25.32 | 25.32 | 24.43 | 1,497,312 | 24.60 | -0.72 -2.84% |
| 04/08/19 | 25.27 | 25.39 | 25.15 | 820,354 | 25.32 | 0.05 0.20% |
| 04/05/19 | 24.87 | 25.41 | 24.84 | 1,262,600 | 25.27 | 0.42 1.69% |
| 04/04/19 | 25.01 | 25.10 | 24.66 | 1,547,184 | 24.85 | -0.06 -0.24% |
| 04/03/19 | 24.86 | 24.96 | 24.55 | 1,301,682 | 24.91 | 0.08 0.32% |
| 04/02/19 | 25.03 | 25.06 | 24.78 | 1,025,638 | 24.83 | -0.20 -0.80% |
| 04/01/19 | 25.07 | 25.19 | 24.92 | 892,715 | 25.03 | 0.11 0.44% |
| 03/29/19 | 24.99 | 25.05 | 24.74 | 764,800 | 24.92 | 0.12 0.48% |
| 03/28/19 | 24.59 | 24.85 | 24.55 | 776,417 | 24.80 | 0.14 0.57% |
| 03/27/19 | 24.52 | 24.78 | 24.33 | 1,012,764 | 24.66 | 0.13 0.53% |
| 03/26/19 | 24.65 | 25.22 | 24.48 | 1,725,041 | 24.53 | 0.04 0.16% |
| 03/25/19 | 24.51 | 24.62 | 24.14 | 818,169 | 24.49 | -0.06 -0.24% |
| 03/22/19 | 24.84 | 24.90 | 24.43 | 569,300 | 24.55 | -0.47 -1.88% |
| 03/21/19 | 25.22 | 25.38 | 24.97 | 1,352,610 | 25.02 | -0.30 -1.18% |
| 03/20/19 | 25.15 | 25.82 | 25.12 | 2,602,660 | 25.32 | 0.10 0.40% |
| 03/19/19 | 25.00 | 25.40 | 24.99 | 1,698,126 | 25.22 | 0.27 1.08% |
| 03/18/19 | 24.51 | 25.01 | 24.42 | 1,310,118 | 24.95 | 0.58 2.38% |
| 03/15/19 | 24.14 | 24.47 | 24.06 | 1,128,100 | 24.37 | 0.15 0.62% |
| 03/14/19 | 24.22 | 24.37 | 24.11 | 1,197,332 | 24.22 | 0.04 0.17% |
| 03/13/19 | 24.09 | 24.27 | 24.03 | 585,021 | 24.18 | 0.24 1.00% |
| 03/12/19 | 24.27 | 24.36 | 23.90 | 694,728 | 23.94 | -0.23 -0.95% |
| 03/11/19 | 23.65 | 24.17 | 23.65 | 912,667 | 24.17 | 0.63 2.68% |
| 03/08/19 | 23.57 | 23.78 | 23.25 | 1,289,000 | 23.54 | -0.34 -1.42% |
| 03/07/19 | 23.36 | 23.92 | 23.27 | 2,852,238 | 23.88 | 0.52 2.23% |
| 03/06/19 | 23.33 | 23.63 | 23.26 | 1,763,001 | 23.36 | -0.05 -0.21% |
| 03/05/19 | 23.61 | 23.66 | 23.25 | 1,505,141 | 23.41 | -0.20 -0.85% |
| Download Data To Spreadsheet | ||||||
PAGP Stock Predictions, Articles, and Plains Gp Holdings LP News
3 Dividend Stocks to Power Through Earnings Season
Not all dividend stocks are created equal. With that said, here are three of the best dividend payers to consider today.
The Mighty Middle of the Market
Mid-cap stocks often get overlooked by investors, but these three mid-cap, midstream companies could pad you wallet.
Plains GP Holdings LP (PAGP) and Green Plains Inc (GPRE) Lead Today’s Top 11 Investor Filings
13D and 13G filings are windows on activist investor activity. Today we focus on Plains GP Holdings LP, Green Plains Inc and 9 other filings
Ex-Dividend Reminders Include Phillips 66 Partners LP (PSXP)
Phillips 66 Partners LP, Shell Midstream Partners LP, and Plains GP Holdings LP will go ex-dividend on 4/27/17. Here are their payout dates
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
