Powered by

Powered by Portfolio Grader

Phibro Anl Htlh A (PAHC)

32.95 0.04 (0.12%) 16:00 EST
PAHC Stock Quote Delayed 15 Minutes
  • PAHC Stock Chart

  • Historical PAHC Prices

 
Dividend & Yield:       0.40 (1.21%)
P/E:       22.88
Market Cap:       652.72M
EPS:       1.44
Volume:       158,200
Day's Range:       32.14 - 33.23
52wk Range:       32.02 - 54.62
Quotes delayed at least 20 mins.
Historical Data for PAHC
Date Open High Low Volume Close Change %
12/14/18 32.69 33.23 32.14 158,200 32.95 0.04   0.12%
12/13/18 32.76 33.89 32.08 141,507 32.91 0.19   0.58%
12/12/18 32.99 33.53 32.30 135,125 32.72 0.00   0.00%
12/11/18 33.36 33.36 32.51 43,106 32.72 -0.34   -1.03%
12/10/18 32.87 33.30 32.37 158,449 33.06 0.19   0.58%
12/07/18 33.16 33.98 32.40 174,400 32.87 -0.14   -0.42%
12/06/18 32.63 33.71 32.02 126,321 33.01 0.02   0.06%
12/04/18 33.81 34.42 32.72 114,700 32.99 -0.82   -2.43%
12/03/18 34.29 34.69 33.05 169,992 33.81 -0.09   -0.27%
11/30/18 33.20 33.96 32.93 100,600 33.90 0.77   2.32%
11/29/18 33.57 34.28 33.08 60,213 33.13 -0.71   -2.10%
11/28/18 32.60 33.98 32.59 106,645 33.84 1.24   3.80%
11/27/18 33.09 33.25 32.31 94,826 32.60 -0.79   -2.37%
11/26/18 33.70 35.07 33.38 107,689 33.39 -0.25   -0.74%
11/23/18 33.39 34.46 33.39 75,600 33.64 0.10   0.30%
11/21/18 0.00 33.54 33.54 0 33.54 -0.66   -1.93%
11/20/18 33.69 34.54 33.69 198,272 34.20 0.24   0.71%
11/19/18 34.57 34.81 33.43 140,284 33.96 -0.95   -2.72%
11/16/18 35.32 35.91 34.57 219,500 34.91 -0.47   -1.33%
11/15/18 36.02 36.71 35.35 97,469 35.38 -0.67   -1.86%
11/14/18 36.72 37.01 35.71 107,523 36.05 -0.51   -1.39%
11/13/18 35.89 36.76 35.33 165,427 36.56 0.74   2.07%
11/12/18 36.89 36.94 35.76 67,549 35.82 -1.28   -3.45%
11/09/18 38.65 39.10 36.82 136,200 37.10 -1.56   -4.04%
11/08/18 38.61 40.47 37.80 114,594 38.66 -0.04   -0.10%
11/07/18 37.73 39.67 35.37 360,226 38.70 -3.48   -8.25%
11/06/18 42.42 43.22 41.92 103,202 42.18 -0.20   -0.47%
11/05/18 42.30 43.40 41.33 134,357 42.38 0.09   0.21%
11/02/18 42.54 43.75 41.71 109,800 42.29 -0.00   0.00%
11/01/18 42.98 43.64 42.25 157,290 42.29 -0.63   -1.47%
10/31/18 43.45 43.45 42.65 114,762 42.92 -0.08   -0.19%
10/30/18 43.02 44.19 42.67 99,243 43.00 -0.03   -0.07%
10/29/18 43.76 44.85 42.41 104,398 43.03 -0.39   -0.90%
10/26/18 42.55 43.93 42.15 150,700 43.42 0.35   0.81%
10/25/18 42.51 43.30 42.12 94,098 43.07 0.75   1.77%
10/24/18 44.50 44.92 42.32 124,547 42.32 -2.32   -5.20%
10/23/18 44.10 44.99 43.75 115,931 44.64 0.14   0.31%
10/22/18 44.36 44.88 44.03 140,742 44.50 0.30   0.68%
10/19/18 44.00 44.97 44.00 100,900 44.20 0.27   0.61%
10/18/18 43.73 44.14 43.55 62,613 43.93 0.04   0.09%
10/17/18 43.56 44.02 42.88 52,585 43.89 0.23   0.53%
10/16/18 43.19 43.80 42.65 82,490 43.66 0.66   1.53%
10/15/18 42.30 43.49 42.26 96,010 43.00 0.63   1.49%
10/12/18 42.15 42.54 41.98 83,500 42.37 0.73   1.75%
10/11/18 42.33 42.90 41.54 102,051 41.64 -0.80   -1.89%
10/10/18 42.64 42.87 42.26 124,320 42.44 -0.23   -0.54%
10/09/18 42.80 43.85 42.25 103,261 42.67 -0.24   -0.56%
10/08/18 43.30 43.69 42.72 55,700 42.91 -0.48   -1.11%
10/05/18 44.29 44.29 42.95 133,100 43.39 -0.84   -1.90%
10/04/18 44.26 44.67 43.40 124,431 44.23 -0.16   -0.36%
10/03/18 43.02 44.70 43.02 113,245 44.39 1.60   3.74%
Phibro Anl Htlh A (PAHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Phibro Anl Htlh A Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PAHC Stock Grade:
Fundamental Grade:
Quantitative Grade:
PAHC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PAHC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Phibro Anl Htlh A Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report