PAM

Pampa Energia S.A.

$25.72 0.61 (2.43%)
16:02 EDT PAM Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.88B
EPS:       -
Volume:       925,000
Day's Range:       24.96 - 25.90
52wk Range:       19.50 - 55.59
Previous Close:       25.72
Historical Data for PAM
Date Open High Low Volume Close Change %
05/22/19 25.23 25.90 24.96 925,015 25.72 0.61   2.43%
05/21/19 23.29 25.20 23.29 681,250 25.11 2.02   8.75%
05/20/19 22.58 23.25 21.69 766,083 23.09 0.37   1.63%
05/17/19 22.86 23.54 22.29 506,900 22.72 -0.71   -3.03%
05/16/19 23.00 23.85 22.72 496,891 23.43 0.30   1.30%
05/15/19 22.40 23.25 22.14 675,487 23.13 0.37   1.63%
05/14/19 22.28 23.38 21.92 815,550 22.76 0.53   2.38%
05/13/19 22.92 22.92 21.56 778,531 22.23 -0.96   -4.14%
05/10/19 23.70 24.67 22.92 826,500 23.19 -0.54   -2.28%
05/09/19 23.49 23.97 22.86 651,755 23.73 0.07   0.30%
05/08/19 22.98 24.16 22.57 1,048,326 23.66 0.91   4.00%
05/07/19 23.10 23.24 22.31 821,493 22.75 -0.72   -3.07%
05/06/19 22.79 23.70 22.21 675,052 23.47 0.34   1.47%
05/03/19 21.83 23.54 21.69 1,227,000 23.13 1.35   6.20%
05/02/19 21.08 21.80 20.87 1,032,157 21.78 0.68   3.22%
05/01/19 20.95 21.38 20.38 687,791 21.10 0.15   0.72%
04/30/19 20.30 21.09 20.30 514,093 20.95 0.65   3.20%
04/29/19 20.52 21.22 20.22 860,905 20.30 -0.29   -1.41%
04/26/19 21.53 22.26 20.49 668,100 20.59 -0.73   -3.42%
04/25/19 21.07 21.82 19.50 2,059,294 21.32 -0.16   -0.74%
04/24/19 23.41 23.60 21.44 1,401,324 21.48 -1.98   -8.44%
04/23/19 23.53 24.31 23.35 630,068 23.46 -0.07   -0.30%
04/22/19 23.53 23.81 23.09 461,906 23.53 -0.03   -0.13%
04/18/19 24.36 24.36 22.72 728,700 23.56 -0.77   -3.16%
04/17/19 24.55 25.22 23.99 735,697 24.33 -0.11   -0.45%
04/16/19 24.72 25.50 24.36 637,713 24.44 -0.36   -1.45%
04/15/19 24.04 24.89 23.61 437,622 24.80 0.88   3.68%
04/12/19 23.98 24.50 23.60 797,300 23.92 -0.02   -0.08%
04/11/19 24.70 24.70 23.71 743,588 23.94 -0.76   -3.08%
04/10/19 24.73 25.12 24.10 806,141 24.70 0.13   0.53%
04/09/19 25.70 25.90 24.30 752,783 24.57 -1.20   -4.66%
04/08/19 25.22 26.25 25.08 798,356 25.77 0.57   2.26%
04/05/19 25.51 25.84 25.13 552,500 25.20 -0.20   -0.79%
04/04/19 25.73 26.24 25.13 678,500 25.40 -0.39   -1.51%
04/03/19 26.95 27.29 25.51 593,877 25.79 -0.89   -3.34%
04/02/19 26.99 27.29 26.41 328,206 26.68 -0.24   -0.89%
04/01/19 28.00 28.06 26.80 385,016 26.92 -0.65   -2.36%
03/29/19 27.28 27.91 27.05 339,200 27.57 0.50   1.85%
03/28/19 26.10 27.54 26.10 586,565 27.07 0.96   3.68%
03/27/19 27.25 27.53 25.47 835,344 26.11 -1.49   -5.40%
03/26/19 28.74 29.44 26.82 496,365 27.60 -0.88   -3.09%
03/25/19 28.52 29.42 28.33 383,948 28.48 -0.10   -0.35%
03/22/19 30.34 30.34 28.17 519,000 28.58 -2.33   -7.54%
03/21/19 31.73 32.15 30.41 310,670 30.91 -0.84   -2.65%
03/20/19 31.50 32.38 30.94 262,452 31.75 0.34   1.08%
03/19/19 32.72 33.84 31.19 535,083 31.41 -1.43   -4.35%
03/18/19 30.81 32.87 30.66 433,345 32.84 2.04   6.62%
03/15/19 30.25 31.25 30.20 420,700 30.80 0.79   2.63%
03/14/19 30.70 30.96 29.51 293,151 30.01 -0.78   -2.53%
03/13/19 30.28 31.60 30.14 370,621 30.79 0.59   1.95%
03/12/19 30.75 30.91 29.40 265,042 30.20 -0.48   -1.56%
03/11/19 30.82 31.36 30.55 285,757 30.68 0.58   1.93%
03/08/19 29.17 30.66 28.89 244,900 30.10 0.76   2.59%
03/07/19 29.29 29.85 28.50 420,927 29.34 -0.10   -0.34%
03/06/19 30.09 30.12 28.97 868,329 29.44 -0.96   -3.16%
03/05/19 29.86 30.75 29.34 250,600 30.40 0.45   1.50%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!