Powered by

Powered by Portfolio Grader

Pangaea Logistics So (PANL)

3.37 0.08 (2.32%) 16:00 EDT
PANL Stock Quote Delayed 15 Minutes
  • PANL Stock Chart

  • Historical PANL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.96
Market Cap:       123.01M
EPS:       0.26
Volume:       35,812
Day's Range:       3.34 - 3.48
52wk Range:       2.78 - 3.90
Quotes delayed at least 20 mins.
Historical Data for PANL
Date Open High Low Volume Close Change %
04/23/19 3.39 3.47 3.32 16,913 3.45 0.15   4.55%
04/22/19 3.40 3.40 3.29 15,414 3.30 -0.15   -4.35%
04/18/19 3.36 3.46 3.27 22,800 3.45 0.06   1.77%
04/17/19 3.37 3.42 3.24 19,726 3.39 -0.01   -0.29%
04/16/19 3.40 3.40 3.23 19,172 3.40 -0.03   -0.87%
04/15/19 3.27 3.44 3.24 21,298 3.43 0.15   4.57%
04/12/19 3.32 3.34 3.17 22,900 3.28 0.01   0.31%
04/11/19 3.15 3.33 3.15 26,473 3.27 0.12   3.81%
04/10/19 3.29 3.29 3.15 6,506 3.15 -0.18   -5.41%
04/09/19 3.24 3.38 3.24 6,674 3.33 0.10   3.10%
04/08/19 3.24 3.25 3.23 10,286 3.23 -0.02   -0.62%
04/05/19 3.25 3.25 3.18 10,300 3.25 0.00   0.00%
04/04/19 3.24 3.25 3.24 5,874 3.25 0.01   0.31%
04/03/19 3.36 3.40 3.16 48,477 3.24 -0.17   -4.99%
04/02/19 3.31 3.50 3.31 19,109 3.41 0.14   4.28%
04/01/19 3.07 3.46 3.05 45,697 3.27 0.20   6.51%
03/29/19 3.25 3.48 3.07 31,600 3.07 -0.15   -4.66%
03/28/19 3.18 3.23 3.15 13,855 3.22 0.10   3.20%
03/27/19 3.23 3.29 3.08 16,346 3.13 -0.08   -2.50%
03/26/19 3.23 3.24 3.19 14,612 3.20 0.04   1.27%
03/25/19 3.22 3.22 3.14 11,289 3.16 -0.06   -1.87%
03/22/19 3.23 3.28 3.21 27,500 3.22 -0.04   -1.23%
03/21/19 3.37 3.37 3.22 27,384 3.26 -0.16   -4.68%
03/20/19 3.42 3.48 3.42 26,906 3.42 0.05   1.48%
03/19/19 3.48 3.49 3.35 14,789 3.37 -0.13   -3.71%
03/18/19 3.50 3.50 3.45 25,870 3.50 -0.01   -0.28%
03/15/19 3.55 3.78 3.48 46,400 3.51 -0.03   -0.85%
03/14/19 3.80 3.80 3.41 46,946 3.54 0.15   4.42%
03/13/19 3.36 3.86 3.34 323,939 3.39 0.09   2.73%
03/12/19 3.40 3.46 3.29 22,457 3.30 -0.10   -2.94%
03/11/19 3.38 3.43 3.34 9,595 3.40 0.00   0.00%
03/08/19 3.38 3.40 3.34 3,100 3.40 0.01   0.29%
03/07/19 3.33 3.43 3.29 4,100 3.39 0.06   1.80%
03/06/19 3.40 3.40 3.23 15,044 3.33 -0.06   -1.77%
03/05/19 3.39 3.39 3.39 606 3.39 -0.01   -0.29%
03/04/19 3.40 3.40 3.38 11,166 3.40 -0.08   -2.30%
03/01/19 3.62 3.62 3.40 11,900 3.48 -0.14   -3.87%
02/28/19 3.55 3.62 3.51 13,795 3.62 0.07   1.97%
02/27/19 3.67 3.67 3.44 23,104 3.55 0.08   2.31%
02/26/19 3.60 3.63 3.47 20,708 3.47 -0.16   -4.41%
02/25/19 3.57 3.66 3.46 21,124 3.63 0.06   1.68%
02/22/19 3.38 3.63 3.38 42,200 3.57 0.07   2.00%
02/21/19 3.40 3.50 3.40 22,230 3.50 0.13   3.86%
02/20/19 3.31 3.50 3.31 6,332 3.37 -0.07   -2.03%
02/19/19 3.29 3.44 3.25 10,528 3.44 0.15   4.56%
02/15/19 3.38 3.40 3.29 7,000 3.29 -0.04   -1.20%
02/14/19 3.24 3.39 3.20 8,883 3.33 0.00   0.00%
02/13/19 3.15 3.34 3.13 3,567 3.33 0.18   5.71%
02/12/19 3.21 3.21 3.06 3,961 3.15 0.02   0.64%
02/11/19 3.09 3.47 3.06 19,072 3.13 0.03   0.97%
02/08/19 2.98 3.11 2.98 2,100 3.10 0.07   2.31%
02/07/19 3.03 3.03 3.03 2,528 3.03 0.04   1.34%
02/06/19 2.93 2.99 2.93 1,167 2.99 0.08   2.75%
02/05/19 3.01 3.01 2.91 1,324 2.91 -0.14   -4.59%
Pangaea Logistics So (PANL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pangaea Logistics So Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PANL Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
PANL Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: F
PANL Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: B
Return on Equity: B

Pangaea Logistics So Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report