Powered by

Powered by Portfolio Grader

Pangaea Logistics So (PANL)

3.50 0.13 (3.86%) 16:00 EST
PANL Stock Quote Delayed 15 Minutes
  • PANL Stock Chart

  • Historical PANL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       13.46
Market Cap:       127.75M
EPS:       0.26
Volume:       22,230
Day's Range:       3.40 - 3.50
52wk Range:       2.35 - 3.90
Quotes delayed at least 20 mins.
Historical Data for PANL
Date Open High Low Volume Close Change %
02/20/19 3.31 3.50 3.31 6,332 3.37 -0.07   -2.03%
02/19/19 3.29 3.44 3.25 10,528 3.44 0.15   4.56%
02/15/19 3.38 3.40 3.29 7,000 3.29 -0.04   -1.20%
02/14/19 3.24 3.39 3.20 8,883 3.33 0.00   0.00%
02/13/19 3.15 3.34 3.13 3,567 3.33 0.18   5.71%
02/12/19 3.21 3.21 3.06 3,961 3.15 0.02   0.64%
02/11/19 3.09 3.47 3.06 19,072 3.13 0.03   0.97%
02/08/19 2.98 3.11 2.98 2,100 3.10 0.07   2.31%
02/07/19 3.03 3.03 3.03 2,528 3.03 0.04   1.34%
02/06/19 2.93 2.99 2.93 1,167 2.99 0.08   2.75%
02/05/19 3.01 3.01 2.91 1,324 2.91 -0.14   -4.59%
02/04/19 3.03 3.05 2.96 3,106 3.05 0.05   1.67%
02/01/19 3.00 3.07 2.92 2,300 3.00 -0.05   -1.64%
01/31/19 3.00 3.06 2.92 16,263 3.05 -0.05   -1.61%
01/30/19 2.96 3.10 2.95 32,492 3.10 0.15   5.08%
01/29/19 3.09 3.09 2.95 666 2.95 -0.14   -4.53%
01/28/19 3.01 3.09 3.01 5,531 3.09 0.07   2.32%
01/25/19 3.01 3.04 3.00 3,300 3.02 0.05   1.68%
01/24/19 2.95 3.04 2.94 19,033 2.97 -0.06   -1.98%
01/23/19 3.02 3.03 2.93 978 3.03 0.00   0.00%
01/22/19 3.05 3.05 3.03 1,529 3.03 -0.07   -2.26%
01/18/19 2.95 3.10 2.95 3,200 3.10 0.19   6.53%
01/17/19 3.08 3.08 2.91 1,726 2.91 -0.09   -3.00%
01/16/19 2.97 3.08 2.92 2,015 3.00 0.08   2.74%
01/15/19 2.92 2.92 2.92 539 2.92 -0.14   -4.58%
01/14/19 3.02 3.07 2.95 1,817 3.06 0.05   1.66%
01/11/19 3.11 3.13 2.98 24,000 3.01 -0.09   -2.90%
01/10/19 2.99 3.11 2.99 12,599 3.10 0.19   6.53%
01/09/19 2.91 2.92 2.85 47,128 2.91 0.01   0.34%
01/08/19 2.91 3.00 2.90 6,480 2.90 -0.05   -1.69%
01/07/19 2.93 3.02 2.93 2,945 2.95 -0.04   -1.34%
01/04/19 3.08 3.08 2.90 5,500 2.99 -0.09   -2.92%
01/03/19 2.82 3.08 2.80 9,794 3.08 0.27   9.61%
01/02/19 2.87 2.87 2.80 1,635 2.81 -0.22   -7.26%
12/31/18 3.05 3.14 3.03 3,500 3.03 0.02   0.66%
12/28/18 2.91 3.07 2.90 8,900 3.01 0.19   6.74%
12/27/18 2.85 3.05 2.82 4,507 2.82 0.00   0.00%
12/26/18 2.91 2.94 2.81 3,388 2.82 -0.23   -7.54%
12/24/18 2.89 3.05 2.89 1,800 3.05 0.18   6.27%
12/21/18 2.88 2.88 2.87 800 2.87 0.06   2.14%
12/20/18 2.78 2.81 2.78 5,486 2.81 -0.03   -1.06%
12/19/18 2.95 2.95 2.80 20,259 2.84 -0.11   -3.73%
12/18/18 2.95 2.96 2.95 1,556 2.95 0.00   0.00%
12/17/18 3.08 3.08 2.95 1,359 2.95 0.05   1.72%
12/14/18 3.04 3.04 2.90 4,400 2.90 -0.04   -1.36%
12/13/18 3.01 3.01 2.90 12,161 2.94 -0.07   -2.33%
12/12/18 0.00 3.01 3.01 40 3.01 0.00   0.00%
12/11/18 3.09 3.09 3.01 3,445 3.01 0.01   0.33%
12/10/18 3.07 3.07 3.00 6,572 3.00 -0.02   -0.66%
12/07/18 3.11 3.11 3.01 6,700 3.02 0.02   0.67%
12/06/18 3.09 3.20 3.00 14,183 3.00 -0.06   -1.96%
12/04/18 3.07 3.21 3.00 6,600 3.06 0.01   0.33%
Pangaea Logistics So (PANL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pangaea Logistics So Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PANL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PANL Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
PANL Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

Pangaea Logistics So Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report