Powered by

Powered by Portfolio Grader

Palo Alto Networks Inc (PANW)

235.46 3.97 (1.66%) 17:58 EDT
PANW Stock Quote Delayed 15 Minutes
  • PANW Stock Chart

  • Historical PANW Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -117.14
Market Cap:       21.87B
EPS:       -2.01
Volume:       1.05M
Day's Range:       231.34 - 238.43
52wk Range:       160.08 - 260.63
Quotes delayed at least 20 mins.
Historical Data for PANW
Date Open High Low Volume Close Change %
04/18/19 238.05 238.43 231.34 1,052,400 235.46 -3.97   -1.66%
04/17/19 245.81 246.60 238.90 1,671,032 239.43 -5.05   -2.07%
04/16/19 248.75 249.16 242.75 982,217 244.48 -3.74   -1.51%
04/15/19 245.97 248.65 244.90 962,013 248.22 3.56   1.46%
04/12/19 246.95 247.38 243.31 819,400 244.66 -1.27   -0.52%
04/11/19 243.81 246.41 243.00 734,853 245.93 3.41   1.41%
04/10/19 240.66 245.88 239.71 1,064,471 242.52 1.75   0.73%
04/09/19 237.85 242.81 237.60 813,457 240.77 1.89   0.79%
04/08/19 237.49 239.90 234.09 817,639 238.88 0.03   0.01%
04/05/19 239.35 240.41 237.59 1,263,600 238.85 1.78   0.75%
04/04/19 241.85 242.27 233.15 1,226,704 237.07 -5.14   -2.12%
04/03/19 240.94 244.48 239.05 898,194 242.21 2.01   0.84%
04/02/19 241.00 241.41 236.76 939,630 240.20 -1.21   -0.50%
04/01/19 246.00 247.38 238.34 1,189,864 241.41 -1.47   -0.61%
03/29/19 239.20 242.98 237.27 691,200 242.88 4.49   1.88%
03/28/19 240.00 241.69 235.81 1,163,360 238.39 -1.06   -0.44%
03/27/19 244.50 245.49 235.70 1,011,564 239.45 -4.75   -1.95%
03/26/19 244.69 246.93 243.06 1,047,560 244.20 2.37   0.98%
03/25/19 240.57 243.10 238.20 1,693,122 241.83 -0.53   -0.22%
03/22/19 249.00 250.09 241.14 1,028,300 242.36 -7.43   -2.97%
03/21/19 245.00 250.26 244.19 1,302,422 249.79 3.97   1.62%
03/20/19 243.25 247.70 241.60 1,026,728 245.82 3.32   1.37%
03/19/19 242.80 244.00 240.98 829,536 242.50 1.49   0.62%
03/18/19 239.14 243.12 238.29 1,219,863 241.01 1.29   0.54%
03/15/19 243.23 243.70 239.63 1,931,500 239.72 -3.04   -1.25%
03/14/19 243.00 245.42 241.60 1,103,515 242.76 0.01   0.00%
03/13/19 241.62 245.02 241.23 1,139,202 242.75 2.53   1.05%
03/12/19 241.90 242.51 239.51 1,108,698 240.22 -0.66   -0.27%
03/11/19 235.95 241.83 235.80 1,206,133 240.88 6.25   2.66%
03/08/19 232.54 237.54 230.36 1,020,200 234.63 0.11   0.05%
03/07/19 234.54 238.78 233.11 1,403,512 234.52 0.08   0.03%
03/06/19 233.61 237.21 231.20 1,420,148 234.44 0.10   0.04%
03/05/19 238.46 240.63 233.00 2,762,756 234.34 -8.20   -3.38%
03/04/19 247.03 248.96 238.74 1,569,333 242.54 -2.93   -1.19%
03/01/19 246.07 249.00 243.18 1,801,200 245.47 -0.80   -0.32%
02/28/19 253.98 255.00 245.88 2,632,283 246.27 -8.61   -3.38%
02/27/19 258.04 260.63 250.60 6,563,833 254.88 19.33   8.21%
02/26/19 232.56 236.07 231.73 3,036,463 235.55 1.67   0.71%
02/25/19 236.01 236.17 232.18 1,886,839 233.88 3.78   1.64%
02/22/19 227.28 230.33 226.94 797,700 230.10 3.92   1.73%
02/21/19 225.76 226.46 223.34 930,049 226.18 -0.46   -0.20%
02/20/19 228.74 230.29 224.65 1,085,838 226.64 -3.26   -1.42%
02/19/19 225.39 230.94 222.22 1,439,031 229.90 3.13   1.38%
02/15/19 225.24 227.28 223.21 982,800 226.77 1.61   0.72%
02/14/19 222.16 225.74 221.56 1,094,329 225.16 3.00   1.35%
02/13/19 225.25 225.25 221.22 1,223,719 222.16 -2.29   -1.02%
02/12/19 224.96 225.67 221.63 1,500,028 224.45 0.59   0.26%
02/11/19 225.00 226.28 222.73 1,108,599 223.86 -0.76   -0.34%
02/08/19 216.96 224.70 216.61 1,019,500 224.62 5.17   2.36%
02/07/19 217.50 219.66 216.00 1,444,641 219.45 -1.10   -0.50%
02/06/19 219.36 220.84 216.85 828,912 220.55 1.62   0.74%
02/05/19 220.91 221.49 218.07 1,245,147 218.93 -1.23   -0.56%
Palo Alto Networks Inc (PANW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Palo Alto Networks Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PANW Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
PANW Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
PANW Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Palo Alto Networks Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report