Powered by

Powered by Portfolio Grader

Palo Alto Networks Inc (PANW)

226.18 0.46 (0.20%) 19:17 EST
PANW Stock Quote Delayed 15 Minutes
  • PANW Stock Chart

  • Historical PANW Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -112.53
Market Cap:       21.01B
EPS:       -2.01
Volume:       930,000
Day's Range:       223.34 - 226.46
52wk Range:       160.08 - 239.50
Quotes delayed at least 20 mins.
Historical Data for PANW
Date Open High Low Volume Close Change %
02/21/19 225.76 226.46 223.34 930,049 226.18 -0.46   -0.20%
02/20/19 228.74 230.29 224.65 1,085,838 226.64 -3.26   -1.42%
02/19/19 225.39 230.94 222.22 1,439,031 229.90 3.13   1.38%
02/15/19 225.24 227.28 223.21 982,800 226.77 1.61   0.72%
02/14/19 222.16 225.74 221.56 1,094,329 225.16 3.00   1.35%
02/13/19 225.25 225.25 221.22 1,223,719 222.16 -2.29   -1.02%
02/12/19 224.96 225.67 221.63 1,500,028 224.45 0.59   0.26%
02/11/19 225.00 226.28 222.73 1,108,599 223.86 -0.76   -0.34%
02/08/19 216.96 224.70 216.61 1,019,500 224.62 5.17   2.36%
02/07/19 217.50 219.66 216.00 1,444,641 219.45 -1.10   -0.50%
02/06/19 219.36 220.84 216.85 828,912 220.55 1.62   0.74%
02/05/19 220.91 221.49 218.07 1,245,147 218.93 -1.23   -0.56%
02/04/19 220.04 221.25 218.81 1,001,873 220.16 -0.11   -0.05%
02/01/19 215.10 220.45 214.40 1,551,800 220.27 5.45   2.54%
01/31/19 212.74 217.28 212.74 1,077,404 214.82 1.96   0.92%
01/30/19 209.48 212.92 207.37 1,339,086 212.86 6.09   2.95%
01/29/19 207.70 208.84 205.08 1,144,632 206.77 -0.84   -0.40%
01/28/19 206.60 208.76 204.51 855,280 207.61 -2.11   -1.01%
01/25/19 211.37 212.80 208.40 1,225,200 209.72 -0.75   -0.36%
01/24/19 208.94 212.13 207.50 1,738,299 210.47 4.75   2.31%
01/23/19 204.50 207.61 203.49 1,561,395 205.72 2.72   1.34%
01/22/19 208.23 208.23 201.18 1,955,294 203.00 -0.30   -0.15%
01/18/19 205.00 205.45 201.72 1,402,900 203.30 0.00   0.00%
01/17/19 200.16 204.45 199.32 977,718 203.30 2.00   0.99%
01/16/19 201.23 203.09 200.05 1,035,965 201.30 1.13   0.56%
01/15/19 194.76 200.91 194.76 1,036,971 200.17 5.24   2.69%
01/14/19 194.02 196.27 193.00 983,897 194.93 -1.04   -0.53%
01/11/19 196.21 198.00 195.13 865,500 195.97 -0.03   -0.02%
01/10/19 191.96 196.60 190.21 1,044,310 196.00 2.89   1.50%
01/09/19 190.22 195.01 190.17 1,027,185 193.11 2.68   1.41%
01/08/19 189.10 191.40 187.11 1,096,109 190.43 3.08   1.64%
01/07/19 185.28 188.00 184.72 1,166,804 187.35 2.96   1.61%
01/04/19 182.06 186.13 181.62 1,122,300 184.39 4.69   2.61%
01/03/19 181.37 182.88 178.79 1,043,505 179.70 -3.51   -1.92%
01/02/19 185.04 187.17 181.92 1,477,072 183.21 -5.14   -2.73%
12/31/18 185.28 188.49 184.20 1,249,700 188.35 4.22   2.29%
12/28/18 183.24 186.26 181.88 1,099,600 184.13 1.86   1.02%
12/27/18 178.62 182.55 175.87 1,405,157 182.27 0.62   0.34%
12/26/18 171.08 181.86 171.03 1,925,136 181.65 11.70   6.88%
12/24/18 170.10 173.75 168.80 1,048,100 169.95 -3.36   -1.94%
12/21/18 179.80 182.00 170.77 2,743,400 173.31 -6.13   -3.42%
12/20/18 178.00 181.78 175.55 1,845,671 179.44 0.45   0.25%
12/19/18 178.04 183.82 176.27 1,230,328 178.99 1.77   1.00%
12/18/18 177.49 179.96 176.61 1,250,294 177.22 0.61   0.35%
12/17/18 183.11 183.11 175.71 1,629,724 176.61 -7.42   -4.03%
12/14/18 184.63 186.87 182.64 1,136,100 184.03 -4.10   -2.18%
12/13/18 190.00 191.19 185.80 1,422,841 188.13 -1.39   -0.73%
12/12/18 186.72 192.80 186.72 2,311,375 189.52 5.10   2.77%
12/11/18 183.14 189.73 182.40 2,441,084 184.42 5.18   2.89%
12/10/18 173.88 179.93 173.70 1,149,836 179.24 4.15   2.37%
12/07/18 181.34 183.18 174.20 1,389,300 175.09 -6.69   -3.68%
12/06/18 172.13 182.54 172.13 1,970,280 181.78 4.53   2.56%
12/04/18 177.54 179.44 174.53 1,695,400 177.25 -2.06   -1.15%
Palo Alto Networks Inc (PANW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Palo Alto Networks Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

PANW Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
PANW Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
PANW Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Palo Alto Networks Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report