Powered by

Powered by Portfolio Grader

Paycom Software Inc (PAYC)

191.49 2.54 (1.34%) 10:20 EDT
PAYC Stock Quote Delayed 15 Minutes

  • PAYC Stock Chart

  • Historical PAYC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       151.98
Market Cap:       11.31B
EPS:       1.26
Volume:       47,957
Day's Range:       188.09 - 191.49
52wk Range:       96.44 - 193.75
Quotes delayed at least 20 mins.
Historical Data for PAYC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 187.01 190.13 182.62 797,200 188.95 2.01   1.08%
04/17/19 190.41 191.60 185.44 498,499 186.94 -1.95   -1.03%
04/16/19 190.89 192.76 187.51 374,798 188.89 -1.27   -0.67%
04/15/19 188.53 192.00 188.10 359,403 190.16 1.40   0.74%
04/12/19 190.33 190.35 186.91 313,400 188.76 0.18   0.10%
04/11/19 188.07 189.00 186.61 263,914 188.58 0.99   0.53%
04/10/19 185.16 188.60 185.16 346,111 187.59 3.25   1.76%
04/09/19 183.00 185.32 183.00 462,313 184.34 0.09   0.05%
04/08/19 183.49 184.28 179.57 620,508 184.25 0.77   0.42%
04/05/19 184.99 185.78 183.34 531,200 183.48 -0.21   -0.11%
04/04/19 190.18 191.58 180.32 978,960 183.69 -6.62   -3.48%
04/03/19 191.99 192.89 188.51 551,117 190.31 -0.41   -0.21%
04/02/19 190.29 191.45 187.64 403,004 190.72 0.44   0.23%
04/01/19 191.08 193.75 186.85 590,981 190.28 1.15   0.61%
03/29/19 188.50 190.00 186.04 819,100 189.13 2.44   1.31%
03/28/19 183.54 188.00 182.80 506,607 186.69 3.72   2.03%
03/27/19 185.96 186.99 178.00 520,308 182.97 -2.74   -1.48%
03/26/19 186.87 188.90 184.45 477,355 185.71 1.90   1.03%
03/25/19 179.49 184.24 174.02 610,312 183.81 2.65   1.46%
03/22/19 189.47 190.63 180.61 748,900 181.16 -8.89   -4.68%
03/21/19 181.35 190.63 181.29 906,550 190.05 8.08   4.44%
03/20/19 183.06 185.36 180.40 426,298 181.97 -1.15   -0.63%
03/19/19 182.23 184.03 181.13 474,574 183.12 1.43   0.79%
03/18/19 182.09 183.49 179.58 467,796 181.69 -0.25   -0.14%
03/15/19 183.07 183.90 180.59 604,400 181.94 -1.41   -0.77%
03/14/19 180.90 184.26 180.73 662,517 183.35 2.32   1.28%
03/13/19 183.41 184.16 180.75 446,212 181.03 -1.26   -0.69%
03/12/19 181.64 183.03 180.00 556,206 182.29 1.13   0.62%
03/11/19 178.15 182.41 178.00 776,157 181.16 3.08   1.73%
03/08/19 172.00 178.15 169.06 481,000 178.08 1.85   1.05%
03/07/19 175.60 179.32 175.02 495,044 176.23 0.59   0.34%
03/06/19 178.99 178.99 173.49 658,423 175.64 -2.93   -1.64%
03/05/19 177.22 178.99 174.63 389,016 178.57 1.15   0.65%
03/04/19 182.80 183.38 171.65 902,772 177.42 -4.38   -2.41%
03/01/19 183.70 183.70 179.43 380,600 181.80 0.07   0.04%
02/28/19 182.10 183.81 181.18 204,258 181.73 -0.99   -0.54%
02/27/19 180.00 182.90 179.05 245,530 182.72 2.29   1.27%
02/26/19 180.21 181.38 178.36 458,460 180.43 -0.90   -0.50%
02/25/19 186.00 186.00 179.44 562,436 181.33 -2.95   -1.60%
02/22/19 180.00 184.28 179.12 678,400 184.28 5.35   2.99%
02/21/19 176.50 180.88 176.00 480,904 178.93 1.89   1.07%
02/20/19 179.38 182.55 175.85 801,381 177.04 -2.52   -1.40%
02/19/19 181.20 182.41 179.43 657,043 179.56 -2.91   -1.59%
02/15/19 179.28 182.52 177.65 728,200 182.47 4.09   2.29%
02/14/19 172.09 178.68 172.09 1,184,209 178.38 5.32   3.07%
02/13/19 174.00 175.28 172.01 613,285 173.06 -0.28   -0.16%
02/12/19 174.08 174.69 171.88 716,073 173.34 1.13   0.66%
02/11/19 176.52 177.36 170.07 1,128,710 172.21 -3.75   -2.13%
02/08/19 166.77 176.20 165.98 962,300 175.96 7.79   4.63%
02/07/19 166.45 172.46 165.12 1,268,947 168.17 -0.97   -0.57%
02/06/19 170.00 179.22 166.41 2,738,750 169.14 12.18   7.76%
02/05/19 156.99 158.06 154.57 1,020,348 156.96 1.00   0.64%
Download Data To Spreadsheet
Paycom Software Inc (PAYC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Paycom Software Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

PAYC Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
PAYC Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
PAYC Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Paycom Software Inc Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: A
Get Full Report