Powered by

Powered by Portfolio Grader

Paychex (PAYX)

81.62 0.03 (0.04%) 10:06 EDT
PAYX Stock Quote Delayed 15 Minutes

  • PAYX Stock Chart

  • Historical PAYX Prices

  
Dividend & Yield:       2.18 (2.67%)
P/E:       32.78
Market Cap:       29.30B
EPS:       2.49
Volume:       50,776
Day's Range:       81.19 - 81.62
52wk Range:       59.56 - 82.64
Quotes delayed at least 20 mins.
Historical Data for PAYX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 82.12 82.12 81.10 1,224,700 81.59 0.03   0.04%
04/17/19 81.79 82.02 81.51 1,181,435 81.56 -0.03   -0.04%
04/16/19 82.64 82.64 81.36 1,262,463 81.59 -0.78   -0.95%
04/15/19 82.17 82.48 81.93 896,098 82.37 0.21   0.26%
04/12/19 81.64 82.21 81.26 1,009,800 82.16 0.81   1.00%
04/11/19 81.39 81.49 81.00 1,422,493 81.35 0.21   0.26%
04/10/19 80.68 81.29 80.67 976,143 81.14 0.39   0.48%
04/09/19 80.53 81.04 80.10 1,348,798 80.75 -0.07   -0.09%
04/08/19 80.73 80.93 79.97 1,468,735 80.82 0.08   0.10%
04/05/19 80.67 80.94 80.32 2,021,700 80.74 0.34   0.42%
04/04/19 81.26 81.29 80.05 1,872,254 80.40 -0.68   -0.84%
04/03/19 81.43 81.59 80.62 2,948,308 81.08 0.06   0.07%
04/02/19 80.89 81.08 80.39 2,425,167 81.02 0.09   0.11%
04/01/19 80.75 81.03 80.08 1,763,235 80.93 0.73   0.91%
03/29/19 79.65 80.37 79.16 2,738,900 80.20 1.15   1.45%
03/28/19 79.41 79.78 78.60 2,184,259 79.05 -0.21   -0.26%
03/27/19 79.27 80.74 77.72 4,316,853 79.26 -0.84   -1.05%
03/26/19 79.30 80.17 79.15 2,509,969 80.10 1.36   1.73%
03/25/19 78.14 78.81 77.89 1,613,689 78.74 0.30   0.38%
03/22/19 79.29 79.51 78.40 2,462,800 78.44 -1.08   -1.36%
03/21/19 78.17 79.79 78.08 1,655,884 79.52 1.09   1.39%
03/20/19 78.94 79.15 78.15 1,795,830 78.43 -0.68   -0.86%
03/19/19 79.66 79.67 78.72 1,541,745 79.11 -0.21   -0.26%
03/18/19 79.28 79.56 78.66 1,242,653 79.32 0.09   0.11%
03/15/19 78.98 79.54 78.84 2,565,400 79.23 0.24   0.30%
03/14/19 78.44 79.00 78.13 1,567,098 78.99 0.72   0.92%
03/13/19 78.07 78.87 77.94 1,844,624 78.27 0.53   0.68%
03/12/19 77.70 78.36 77.57 1,922,646 77.74 0.22   0.28%
03/11/19 76.61 77.58 76.52 1,727,390 77.52 1.18   1.55%
03/08/19 75.83 76.39 75.10 1,580,000 76.34 0.14   0.18%
03/07/19 76.71 76.93 76.02 2,599,194 76.20 -0.62   -0.81%
03/06/19 77.11 77.21 76.58 1,710,925 76.82 -0.19   -0.25%
03/05/19 76.63 77.25 76.45 1,657,063 77.01 0.51   0.67%
03/04/19 77.77 78.00 75.67 2,658,289 76.50 -0.93   -1.20%
03/01/19 77.36 77.57 77.04 1,952,300 77.43 0.41   0.53%
02/28/19 76.41 77.05 76.30 1,924,158 77.02 0.50   0.65%
02/27/19 75.80 76.55 75.59 1,276,553 76.52 0.44   0.58%
02/26/19 75.74 76.31 75.70 1,154,892 76.08 0.24   0.32%
02/25/19 76.41 76.49 75.62 1,687,007 75.84 -0.05   -0.07%
02/22/19 75.63 76.07 75.28 1,731,100 75.89 0.54   0.72%
02/21/19 75.20 75.60 74.79 1,578,932 75.35 0.03   0.04%
02/20/19 74.89 75.33 74.60 1,918,544 75.32 0.19   0.25%
02/19/19 75.55 75.67 75.10 1,651,487 75.13 -0.65   -0.86%
02/15/19 75.73 76.01 75.57 2,838,000 75.78 0.61   0.81%
02/14/19 74.90 75.49 74.66 1,507,471 75.17 -0.08   -0.11%
02/13/19 75.06 75.29 74.84 2,511,044 75.25 0.42   0.56%
02/12/19 74.99 75.01 74.47 2,475,564 74.83 0.78   1.05%
02/11/19 74.41 74.50 73.86 2,058,277 74.05 -0.21   -0.28%
02/08/19 73.25 74.28 72.94 1,490,700 74.26 0.50   0.68%
02/07/19 72.96 73.79 72.85 2,392,696 73.76 0.06   0.08%
02/06/19 73.59 73.80 73.26 2,249,903 73.70 -0.04   -0.05%
02/05/19 72.85 73.76 72.47 2,909,405 73.74 1.27   1.75%
Download Data To Spreadsheet
Paychex (PAYX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Paychex Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

PAYX Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
PAYX Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
PAYX Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Paychex Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report