Powered by

Powered by Portfolio Grader

Paychex (PAYX)

75.78 0.61 (0.81%) 17:48 EST
PAYX Stock Quote Delayed 15 Minutes

  • PAYX Stock Chart

  • Historical PAYX Prices

  
Dividend & Yield:       2.18 (2.88%)
P/E:       30.43
Market Cap:       27.21B
EPS:       2.49
Volume:       2.84M
Day's Range:       75.57 - 76.01
52wk Range:       59.36 - 76.02
Quotes delayed at least 20 mins.
Historical Data for PAYX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 75.73 76.01 75.57 2,838,000 75.78 0.61   0.81%
02/14/19 74.90 75.49 74.66 1,507,471 75.17 -0.08   -0.11%
02/13/19 75.06 75.29 74.84 2,511,044 75.25 0.42   0.56%
02/12/19 74.99 75.01 74.47 2,475,564 74.83 0.78   1.05%
02/11/19 74.41 74.50 73.86 2,058,277 74.05 -0.21   -0.28%
02/08/19 73.25 74.28 72.94 1,490,700 74.26 0.50   0.68%
02/07/19 72.96 73.79 72.85 2,392,696 73.76 0.06   0.08%
02/06/19 73.59 73.80 73.26 2,249,903 73.70 -0.04   -0.05%
02/05/19 72.85 73.76 72.47 2,909,405 73.74 1.27   1.75%
02/04/19 72.01 72.57 71.33 3,452,330 72.47 0.59   0.82%
02/01/19 70.94 71.91 70.94 1,960,700 71.88 1.08   1.53%
01/31/19 70.58 70.96 70.13 2,959,516 70.80 -0.34   -0.48%
01/30/19 70.00 71.17 69.80 2,508,849 71.14 1.41   2.02%
01/29/19 70.16 70.22 69.40 1,361,883 69.73 -0.27   -0.39%
01/28/19 69.86 70.17 69.64 1,734,472 70.00 -0.39   -0.55%
01/25/19 70.28 70.51 69.75 1,883,300 70.39 0.77   1.11%
01/24/19 69.94 69.99 69.38 1,939,162 69.62 -0.22   -0.32%
01/23/19 69.64 69.90 68.98 1,756,832 69.84 0.44   0.63%
01/22/19 69.39 69.80 68.82 1,539,100 69.40 -0.50   -0.72%
01/18/19 69.52 70.07 68.89 2,190,000 69.90 1.15   1.67%
01/17/19 68.30 69.05 68.25 1,554,080 68.75 0.27   0.39%
01/16/19 68.26 68.69 67.97 2,004,904 68.48 0.34   0.50%
01/15/19 67.50 68.37 67.30 1,759,369 68.14 0.91   1.35%
01/14/19 66.86 67.41 66.71 1,245,855 67.23 -0.06   -0.09%
01/11/19 67.15 67.45 66.60 1,606,800 67.29 -0.12   -0.18%
01/10/19 66.20 67.45 66.01 1,567,703 67.41 1.10   1.66%
01/09/19 66.34 66.67 65.94 1,665,029 66.31 -0.04   -0.06%
01/08/19 66.71 66.85 65.49 1,693,354 66.35 0.50   0.76%
01/07/19 66.00 66.57 65.64 1,705,248 65.85 -0.35   -0.53%
01/04/19 65.14 66.42 64.86 2,137,100 66.20 2.23   3.49%
01/03/19 64.39 65.07 63.88 2,183,426 63.97 -1.10   -1.69%
01/02/19 64.08 65.28 63.33 2,589,408 65.07 -0.08   -0.12%
12/31/18 65.18 65.41 64.51 1,599,800 65.15 0.48   0.74%
12/28/18 65.41 65.83 64.44 1,726,900 64.67 -0.53   -0.81%
12/27/18 63.44 65.22 62.86 1,743,573 65.20 0.88   1.37%
12/26/18 62.04 64.37 61.32 2,474,274 64.32 2.68   4.35%
12/24/18 63.48 63.70 61.61 1,626,000 61.64 -2.20   -3.45%
12/21/18 65.63 66.86 63.67 4,957,800 63.84 -1.12   -1.72%
12/20/18 64.52 65.71 63.53 4,379,122 64.96 0.20   0.31%
12/19/18 64.76 66.64 63.63 3,787,737 64.76 0.44   0.68%
12/18/18 65.25 65.77 63.95 3,070,916 64.32 -0.63   -0.97%
12/17/18 66.01 66.57 64.53 3,140,273 64.95 -0.95   -1.44%
12/14/18 66.90 67.12 65.70 1,981,600 65.90 -1.48   -2.20%
12/13/18 68.49 68.51 66.74 2,172,319 67.38 -0.74   -1.09%
12/12/18 69.22 69.40 68.08 1,613,113 68.12 -0.02   -0.03%
12/11/18 68.73 69.94 67.55 1,777,977 68.14 0.02   0.03%
12/10/18 67.70 68.44 66.79 1,815,576 68.12 0.44   0.65%
12/07/18 68.85 69.33 66.40 2,168,600 67.68 -1.49   -2.15%
12/06/18 68.10 69.30 67.24 2,514,900 69.17 -0.13   -0.19%
12/04/18 70.91 71.27 69.11 2,588,000 69.30 -1.71   -2.41%
Download Data To Spreadsheet
Paychex (PAYX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Paychex Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PAYX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PAYX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
PAYX Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Paychex Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report