Powered by

Powered by Portfolio Grader

Prestige Brand Holdings (PBH)

29.51 0.56 (1.93%) 17:16 EST
PBH Stock Quote Delayed 15 Minutes

  • PBH Stock Chart

  • Historical PBH Prices

  
Dividend & Yield:       0.48 (1.61%)
P/E:       4.65
Market Cap:       1.53B
EPS:       6.34
Volume:       508,100
Day's Range:       28.97 - 29.80
52wk Range:       26.25 - 41.76
Quotes delayed at least 20 mins.
Historical Data for PBH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 29.64 29.80 28.97 508,102 29.51 0.56   1.93%
02/21/19 29.02 29.23 28.75 358,349 28.95 -0.10   -0.34%
02/20/19 28.61 29.13 28.48 332,654 29.05 0.41   1.43%
02/19/19 28.52 28.97 28.38 407,896 28.64 0.12   0.42%
02/15/19 28.76 29.21 28.47 445,500 28.52 0.01   0.04%
02/14/19 28.72 28.97 27.83 752,126 28.51 -0.22   -0.77%
02/13/19 29.10 29.26 28.52 525,334 28.73 -0.37   -1.27%
02/12/19 28.56 29.39 28.56 612,739 29.10 0.83   2.94%
02/11/19 27.62 28.29 27.48 494,434 28.27 0.76   2.76%
02/08/19 27.02 27.73 26.98 472,700 27.51 0.49   1.81%
02/07/19 28.06 29.12 26.66 1,226,774 27.02 -1.30   -4.59%
02/06/19 28.13 28.36 27.86 719,617 28.32 0.10   0.35%
02/05/19 28.42 29.15 28.03 1,038,424 28.22 -0.04   -0.14%
02/04/19 27.64 28.29 27.53 433,975 28.26 0.63   2.28%
02/01/19 28.05 28.13 27.31 581,300 27.63 -0.29   -1.04%
01/31/19 27.61 28.29 27.49 374,238 27.92 0.34   1.23%
01/30/19 27.82 28.15 27.21 386,538 27.58 0.03   0.11%
01/29/19 27.49 28.01 27.40 554,092 27.55 0.03   0.11%
01/28/19 27.13 27.69 27.07 349,024 27.52 0.20   0.73%
01/25/19 27.55 28.27 27.27 448,600 27.32 -0.10   -0.36%
01/24/19 27.13 27.45 26.99 710,281 27.42 0.31   1.14%
01/23/19 27.50 27.83 27.00 733,418 27.11 -0.38   -1.38%
01/22/19 27.60 27.96 27.29 695,487 27.49 -0.38   -1.36%
01/18/19 28.20 28.49 27.82 557,100 27.87 -0.49   -1.73%
01/17/19 28.38 28.77 28.16 608,926 28.36 -0.29   -1.01%
01/16/19 28.13 29.16 28.10 632,051 28.65 0.55   1.96%
01/15/19 26.36 28.17 26.35 1,175,878 28.10 -0.43   -1.51%
01/14/19 28.49 29.30 26.25 2,379,561 28.53 -2.85   -9.08%
01/11/19 30.99 31.75 30.68 221,400 31.38 0.21   0.67%
01/10/19 30.75 31.20 30.38 451,983 31.17 0.26   0.84%
01/09/19 31.59 31.78 30.78 371,509 30.91 -0.81   -2.55%
01/08/19 31.75 32.14 31.39 485,164 31.72 0.28   0.89%
01/07/19 31.38 32.17 30.47 295,261 31.44 0.06   0.19%
01/04/19 30.64 31.69 30.15 357,000 31.38 1.17   3.87%
01/03/19 30.75 31.31 30.10 366,376 30.21 -0.50   -1.63%
01/02/19 30.47 31.26 29.82 499,167 30.71 -0.17   -0.55%
12/31/18 30.80 31.26 30.34 427,300 30.88 0.27   0.88%
12/28/18 30.35 31.21 30.26 368,600 30.61 0.26   0.86%
12/27/18 30.71 30.94 29.13 336,882 30.35 -0.76   -2.44%
12/26/18 29.51 31.18 28.97 392,730 31.11 1.83   6.25%
12/24/18 29.75 29.95 28.73 349,600 29.28 -0.62   -2.07%
12/21/18 31.11 31.11 29.67 1,168,900 29.90 -0.56   -1.84%
12/20/18 30.70 31.31 30.02 512,417 30.46 -0.26   -0.85%
12/19/18 31.58 31.90 30.40 469,195 30.72 -0.78   -2.48%
12/18/18 31.28 31.77 31.01 490,091 31.50 0.46   1.48%
12/17/18 31.83 31.88 30.83 643,437 31.04 -1.06   -3.30%
12/14/18 33.10 33.70 31.96 400,200 32.10 -1.29   -3.86%
12/13/18 33.65 33.89 32.86 652,810 33.39 -0.18   -0.54%
12/12/18 34.30 34.43 33.51 433,964 33.57 -0.35   -1.03%
12/11/18 34.48 35.29 33.84 462,954 33.92 -0.23   -0.67%
12/10/18 36.08 36.26 33.97 350,119 34.15 -1.83   -5.09%
12/07/18 35.86 36.80 35.49 453,500 35.98 0.02   0.06%
12/06/18 36.23 36.52 35.29 895,337 35.96 -0.86   -2.34%
12/04/18 38.17 38.39 36.72 361,500 36.82 -1.29   -3.38%
Download Data To Spreadsheet
Prestige Brand Holdings (PBH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Prestige Brand Holdings Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PBH Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
PBH Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
PBH Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: C

Prestige Brand Holdings Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report