Powered by

Powered by Portfolio Grader

Prestige Brand Holdings (PBH)

28.31 0.23 (0.82%) 17:54 EDT
PBH Stock Quote Delayed 15 Minutes

  • PBH Stock Chart

  • Historical PBH Prices

  
Dividend & Yield:       0.48 (1.68%)
P/E:       4.47
Market Cap:       1.46B
EPS:       6.34
Volume:       291,300
Day's Range:       27.76 - 28.38
52wk Range:       26.25 - 41.76
Quotes delayed at least 20 mins.
Historical Data for PBH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 28.04 28.38 27.76 291,326 28.31 0.23   0.82%
04/18/19 27.74 28.13 27.52 338,100 28.08 0.43   1.56%
04/17/19 28.94 28.95 27.65 518,733 27.65 -1.23   -4.26%
04/16/19 28.65 29.08 28.49 534,220 28.88 0.46   1.62%
04/15/19 28.40 28.87 28.25 383,685 28.42 0.06   0.21%
04/12/19 28.53 29.00 28.10 522,800 28.36 0.05   0.18%
04/11/19 28.12 28.37 27.74 636,411 28.31 0.19   0.68%
04/10/19 28.02 28.41 28.02 644,266 28.12 0.12   0.43%
04/09/19 27.90 28.43 27.49 1,007,659 28.00 -0.52   -1.82%
04/08/19 28.52 28.80 28.39 384,500 28.52 -0.06   -0.21%
04/05/19 28.56 29.50 28.50 1,273,000 28.58 0.06   0.21%
04/04/19 28.26 28.88 28.24 712,562 28.52 0.32   1.13%
04/03/19 28.68 28.68 28.07 505,540 28.20 -0.25   -0.88%
04/02/19 29.37 29.37 28.34 834,713 28.45 -0.90   -3.07%
04/01/19 30.11 30.15 29.33 581,847 29.35 -0.56   -1.87%
03/29/19 29.98 30.07 29.64 402,800 29.91 0.13   0.44%
03/28/19 29.53 29.94 29.37 267,878 29.78 0.31   1.05%
03/27/19 28.77 29.72 28.76 300,712 29.47 0.60   2.08%
03/26/19 28.94 29.29 28.67 574,099 28.87 0.14   0.49%
03/25/19 28.69 28.91 28.07 604,145 28.73 -0.02   -0.07%
03/22/19 28.79 28.94 28.12 995,800 28.75 -0.25   -0.86%
03/21/19 28.16 29.19 28.16 550,054 29.00 0.54   1.90%
03/20/19 28.56 28.68 27.93 357,320 28.46 -0.13   -0.45%
03/19/19 28.62 28.90 28.49 338,040 28.59 0.14   0.49%
03/18/19 28.35 28.74 28.13 496,720 28.45 0.13   0.46%
03/15/19 28.02 28.42 27.98 815,100 28.32 0.26   0.93%
03/14/19 27.87 28.46 27.86 320,132 28.06 0.08   0.29%
03/13/19 27.18 28.07 27.09 652,105 27.98 0.96   3.55%
03/12/19 26.79 27.34 26.49 605,180 27.02 0.23   0.86%
03/11/19 27.16 27.26 26.60 504,056 26.79 -0.36   -1.33%
03/08/19 26.99 27.40 26.99 398,100 27.15 0.06   0.22%
03/07/19 27.19 27.52 26.92 466,773 27.09 -0.14   -0.51%
03/06/19 28.33 28.33 27.21 437,288 27.23 -1.02   -3.61%
03/05/19 28.67 28.98 28.13 378,361 28.25 -0.39   -1.36%
03/04/19 29.39 29.39 28.24 450,419 28.64 -0.64   -2.19%
03/01/19 29.46 29.87 29.28 398,400 29.28 0.02   0.07%
02/28/19 29.05 29.51 28.92 408,352 29.26 0.18   0.62%
02/27/19 28.46 29.11 27.92 393,044 29.08 0.45   1.57%
02/26/19 28.91 29.08 28.63 997,233 28.63 -0.39   -1.34%
02/25/19 29.57 29.82 29.00 443,410 29.02 -0.49   -1.66%
02/22/19 29.64 29.80 28.97 508,100 29.51 0.56   1.93%
02/21/19 29.02 29.23 28.75 358,349 28.95 -0.10   -0.34%
02/20/19 28.61 29.13 28.48 332,654 29.05 0.41   1.43%
02/19/19 28.52 28.97 28.38 407,896 28.64 0.12   0.42%
02/15/19 28.76 29.21 28.47 445,500 28.52 0.01   0.04%
02/14/19 28.72 28.97 27.83 752,126 28.51 -0.22   -0.77%
02/13/19 29.10 29.26 28.52 525,334 28.73 -0.37   -1.27%
02/12/19 28.56 29.39 28.56 612,739 29.10 0.83   2.94%
02/11/19 27.62 28.29 27.48 494,434 28.27 0.76   2.76%
02/08/19 27.02 27.73 26.98 472,700 27.51 0.49   1.81%
02/07/19 28.06 29.12 26.66 1,226,774 27.02 -1.30   -4.59%
02/06/19 28.13 28.36 27.86 719,617 28.32 0.10   0.35%
02/05/19 28.42 29.15 28.03 1,038,424 28.22 -0.04   -0.14%
Download Data To Spreadsheet
Prestige Brand Holdings (PBH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Prestige Brand Holdings Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PBH Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
PBH Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
PBH Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Prestige Brand Holdings Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report