Powered by

Powered by Portfolio Grader

Pitney Bowes (PBI)

7.02 0.13 (1.82%) 16:41 EDT
PBI Stock Quote Delayed 15 Minutes
  • PBI Stock Chart

  • Historical PBI Prices

 
Dividend & Yield:       0.75 (10.71%)
P/E:       5.32
Market Cap:       1.32B
EPS:       1.32
Volume:       1.37M
Day's Range:       6.95 - 7.12
52wk Range:       5.51 - 11.00
Quotes delayed at least 20 mins.
Historical Data for PBI
Date Open High Low Volume Close Change %
04/25/19 7.12 7.12 6.95 1,372,117 7.02 -0.13   -1.82%
04/24/19 7.17 7.28 7.09 2,506,803 7.15 -0.02   -0.28%
04/23/19 6.90 7.19 6.88 2,799,497 7.17 0.26   3.76%
04/22/19 7.06 7.08 6.89 2,443,689 6.91 -0.17   -2.40%
04/18/19 6.98 7.08 6.94 2,376,300 7.08 0.07   1.00%
04/17/19 7.06 7.09 6.96 1,334,467 7.01 -0.02   -0.28%
04/16/19 6.83 7.03 6.78 3,138,156 7.03 0.23   3.38%
04/15/19 6.84 6.96 6.77 1,919,381 6.80 -0.04   -0.58%
04/12/19 6.96 7.03 6.82 3,770,700 6.84 -0.06   -0.87%
04/11/19 6.93 7.03 6.89 1,503,141 6.90 -0.02   -0.29%
04/10/19 6.73 6.95 6.72 2,968,834 6.92 0.20   2.98%
04/09/19 6.73 6.86 6.68 2,617,906 6.72 -0.07   -1.03%
04/08/19 6.83 6.89 6.73 2,610,289 6.79 -0.07   -1.02%
04/05/19 6.78 6.89 6.76 2,522,400 6.86 0.07   1.03%
04/04/19 6.65 6.87 6.65 2,376,475 6.79 0.13   1.95%
04/03/19 6.90 7.00 6.65 4,039,866 6.66 -0.16   -2.35%
04/02/19 7.04 7.10 6.82 40,761,244 6.82 -0.23   -3.26%
04/01/19 6.91 7.10 6.91 2,839,275 7.05 0.18   2.62%
03/29/19 6.91 6.98 6.76 3,387,600 6.87 0.01   0.15%
03/28/19 6.73 6.93 6.69 2,929,347 6.86 0.14   2.08%
03/27/19 6.55 6.82 6.53 4,893,005 6.72 0.33   5.16%
03/26/19 6.34 6.46 6.28 2,657,563 6.39 0.09   1.43%
03/25/19 6.33 6.42 6.17 1,886,722 6.30 -0.04   -0.63%
03/22/19 6.74 6.74 6.31 3,326,000 6.34 -0.42   -6.21%
03/21/19 6.61 6.78 6.61 1,783,445 6.76 0.14   2.11%
03/20/19 6.77 6.78 6.51 2,034,949 6.62 -0.15   -2.22%
03/19/19 6.93 6.97 6.75 1,955,306 6.77 -0.11   -1.60%
03/18/19 6.85 6.92 6.75 1,716,639 6.88 0.03   0.44%
03/15/19 6.84 6.92 6.75 9,404,300 6.85 0.01   0.15%
03/14/19 6.97 6.99 6.77 2,330,031 6.84 -0.14   -2.01%
03/13/19 6.90 7.03 6.85 2,308,545 6.98 0.10   1.45%
03/12/19 6.71 6.95 6.70 2,773,137 6.88 0.19   2.84%
03/11/19 6.60 6.74 6.58 3,816,160 6.69 0.13   1.98%
03/08/19 6.56 6.60 6.42 3,041,000 6.56 -0.03   -0.46%
03/07/19 6.92 6.94 6.55 3,483,573 6.59 -0.28   -4.08%
03/06/19 6.99 7.03 6.86 3,041,163 6.87 -0.10   -1.43%
03/05/19 7.12 7.17 6.93 2,109,500 6.97 -0.13   -1.83%
03/04/19 7.11 7.20 7.05 2,252,221 7.10 -0.02   -0.28%
03/01/19 7.24 7.26 7.04 3,180,200 7.12 -0.07   -0.97%
02/28/19 7.46 7.50 7.12 3,029,784 7.19 -0.28   -3.75%
02/27/19 7.31 7.60 7.22 4,354,795 7.47 0.18   2.47%
02/26/19 7.49 7.50 7.24 3,788,080 7.29 -0.22   -2.93%
02/25/19 7.90 7.99 7.43 8,001,720 7.51 -0.35   -4.45%
02/22/19 7.28 8.32 7.28 13,653,700 7.86 0.83   11.81%
02/21/19 7.08 7.11 6.98 2,425,110 7.03 -0.05   -0.71%
02/20/19 7.01 7.17 7.01 2,009,607 7.08 0.06   0.85%
02/19/19 7.01 7.09 6.98 2,145,561 7.02 -0.03   -0.43%
02/15/19 7.04 7.13 6.98 2,040,800 7.05 0.06   0.86%
02/14/19 6.94 7.16 6.91 2,116,058 6.99 -0.03   -0.43%
02/13/19 7.07 7.18 6.97 2,737,719 7.02 -0.03   -0.43%
02/12/19 7.25 7.41 7.03 4,393,505 7.05 -0.15   -2.08%
02/11/19 6.92 7.27 6.90 4,303,748 7.20 0.31   4.50%
02/08/19 6.97 7.10 6.87 3,202,400 6.89 -0.11   -1.57%
02/07/19 6.80 7.05 6.74 4,845,119 7.00 0.17   2.49%
02/06/19 6.47 7.05 6.44 8,251,702 6.83 0.23   3.48%
02/05/19 6.45 6.90 6.16 12,012,939 6.60 -0.15   -2.22%
Pitney Bowes (PBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pitney Bowes Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PBI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
PBI Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: D
PBI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Pitney Bowes Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report