Powered by

Powered by Portfolio Grader

Pitney Bowes (PBI)

7.86 0.83 (11.81%) 17:51 EST
PBI Stock Quote Delayed 15 Minutes
  • PBI Stock Chart

  • Historical PBI Prices

 
Dividend & Yield:       0.75 (9.57%)
P/E:       5.95
Market Cap:       1.47B
EPS:       1.32
Volume:       13.65M
Day's Range:       7.28 - 8.32
52wk Range:       5.51 - 13.09
Quotes delayed at least 20 mins.
Historical Data for PBI
Date Open High Low Volume Close Change %
02/22/19 7.28 8.32 7.28 13,653,736 7.86 0.83   11.81%
02/21/19 7.08 7.11 6.98 2,425,110 7.03 -0.05   -0.71%
02/20/19 7.01 7.17 7.01 2,009,607 7.08 0.06   0.85%
02/19/19 7.01 7.09 6.98 2,145,561 7.02 -0.03   -0.43%
02/15/19 7.04 7.13 6.98 2,040,800 7.05 0.06   0.86%
02/14/19 6.94 7.16 6.91 2,116,058 6.99 -0.03   -0.43%
02/13/19 7.07 7.18 6.97 2,737,719 7.02 -0.03   -0.43%
02/12/19 7.25 7.41 7.03 4,393,505 7.05 -0.15   -2.08%
02/11/19 6.92 7.27 6.90 4,303,748 7.20 0.31   4.50%
02/08/19 6.97 7.10 6.87 3,202,400 6.89 -0.11   -1.57%
02/07/19 6.80 7.05 6.74 4,845,119 7.00 0.17   2.49%
02/06/19 6.47 7.05 6.44 8,251,702 6.83 0.23   3.48%
02/05/19 6.45 6.90 6.16 12,012,939 6.60 -0.15   -2.22%
02/04/19 7.01 7.05 6.51 7,216,596 6.75 -0.30   -4.26%
02/01/19 7.30 7.30 7.02 3,289,200 7.05 -0.16   -2.22%
01/31/19 7.27 7.30 7.16 1,904,068 7.21 -0.02   -0.28%
01/30/19 7.30 7.34 7.10 1,774,111 7.23 0.00   0.00%
01/29/19 7.22 7.33 7.13 1,580,170 7.23 0.06   0.84%
01/28/19 7.06 7.30 7.05 1,685,768 7.17 0.04   0.56%
01/25/19 7.04 7.24 7.03 2,410,100 7.13 0.16   2.30%
01/24/19 6.95 7.05 6.87 2,426,903 6.97 0.04   0.58%
01/23/19 7.10 7.11 6.83 2,103,204 6.93 -0.09   -1.28%
01/22/19 7.13 7.17 6.93 2,338,747 7.02 -0.13   -1.82%
01/18/19 7.31 7.38 7.13 3,109,200 7.15 -0.14   -1.92%
01/17/19 7.20 7.41 7.11 2,529,371 7.29 0.00   0.00%
01/16/19 7.30 7.54 7.27 4,167,040 7.29 0.06   0.83%
01/15/19 7.06 7.31 6.99 3,243,574 7.23 0.25   3.58%
01/14/19 6.82 7.06 6.79 1,623,611 6.98 0.13   1.90%
01/11/19 6.89 6.94 6.78 1,394,200 6.85 -0.05   -0.72%
01/10/19 6.69 6.93 6.64 1,596,219 6.90 0.18   2.68%
01/09/19 6.74 6.78 6.59 1,964,107 6.72 0.04   0.60%
01/08/19 6.60 6.71 6.50 1,564,912 6.68 0.17   2.61%
01/07/19 6.52 6.57 6.34 1,817,420 6.51 0.03   0.46%
01/04/19 6.09 6.53 6.06 3,026,100 6.48 0.51   8.54%
01/03/19 6.11 6.15 5.85 2,310,774 5.97 -0.16   -2.61%
01/02/19 5.85 6.23 5.82 1,963,182 6.13 0.22   3.72%
12/31/18 5.98 6.03 5.81 2,432,300 5.91 -0.05   -0.84%
12/28/18 5.96 6.07 5.85 3,091,200 5.96 0.01   0.17%
12/27/18 5.88 5.99 5.73 2,505,869 5.95 -0.04   -0.67%
12/26/18 5.70 6.00 5.51 2,750,210 5.99 0.33   5.83%
12/24/18 6.00 6.00 5.66 1,939,100 5.66 -0.32   -5.35%
12/21/18 6.35 6.43 5.94 4,576,500 5.98 -0.37   -5.83%
12/20/18 6.38 6.52 6.26 2,787,444 6.35 -0.02   -0.31%
12/19/18 6.32 6.56 6.26 4,246,324 6.37 0.01   0.16%
12/18/18 6.36 6.58 6.35 4,238,761 6.36 0.06   0.95%
12/17/18 6.55 6.63 6.25 3,599,910 6.30 -0.24   -3.67%
12/14/18 6.75 6.87 6.48 4,130,800 6.54 -0.31   -4.53%
12/13/18 7.15 7.27 6.84 2,174,466 6.85 -0.25   -3.52%
12/12/18 7.15 7.27 7.04 1,714,631 7.10 0.08   1.14%
12/11/18 7.00 7.17 6.83 2,771,005 7.02 0.12   1.74%
12/10/18 7.00 7.04 6.79 3,637,849 6.90 -0.19   -2.68%
12/07/18 7.41 7.50 7.04 3,110,800 7.09 -0.29   -3.93%
12/06/18 7.55 7.59 7.30 2,891,996 7.38 -0.26   -3.40%
12/04/18 8.48 8.55 7.62 3,334,400 7.64 -0.84   -9.91%
Pitney Bowes (PBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pitney Bowes Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PBI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
PBI Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: F
PBI Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Pitney Bowes Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report