Powered by

Powered by Portfolio Grader

Potbelly Corp (PBPB)

5.72 0.21 (3.81%) 16:39 EDT
PBPB Stock Quote Delayed 15 Minutes

  • PBPB Stock Chart

  • Historical PBPB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -14.30
Market Cap:       145.55M
EPS:       -0.4
Volume:       226,500
Day's Range:       5.55 - 5.95
52wk Range:       5.36 - 14.15
Quotes delayed at least 20 mins.
Historical Data for PBPB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 5.56 5.95 5.55 226,512 5.72 0.21   3.81%
05/20/19 5.90 5.99 5.36 380,518 5.51 -0.26   -4.51%
05/17/19 5.58 5.87 5.58 298,200 5.77 0.19   3.41%
05/16/19 5.91 5.92 5.51 500,044 5.58 -0.29   -4.94%
05/15/19 5.94 5.96 5.81 272,629 5.87 -0.05   -0.84%
05/14/19 5.93 6.08 5.78 491,737 5.92 -0.06   -1.00%
05/13/19 6.39 6.39 5.90 476,875 5.98 -0.47   -7.29%
05/10/19 6.55 6.70 6.39 268,700 6.45 -0.09   -1.38%
05/09/19 6.81 7.00 6.47 510,448 6.54 -0.33   -4.80%
05/08/19 7.13 7.20 6.70 2,768,659 6.87 -1.76   -20.39%
05/07/19 8.80 8.90 8.57 188,124 8.63 -0.24   -2.71%
05/06/19 8.70 9.00 8.60 88,429 8.87 0.02   0.23%
05/03/19 8.79 8.99 8.76 103,300 8.85 0.10   1.14%
05/02/19 8.66 8.79 8.50 184,971 8.75 0.09   1.04%
05/01/19 8.90 9.00 8.61 272,731 8.66 -0.24   -2.70%
04/30/19 9.20 9.21 8.84 244,267 8.90 -0.29   -3.16%
04/29/19 9.12 9.23 9.07 103,568 9.19 0.06   0.66%
04/26/19 9.08 9.29 9.08 98,500 9.13 0.05   0.55%
04/25/19 8.99 9.12 8.92 88,891 9.08 0.08   0.89%
04/24/19 8.98 9.17 8.83 263,547 9.00 0.00   0.00%
04/23/19 8.95 9.06 8.76 277,336 9.00 0.04   0.45%
04/22/19 8.91 9.01 8.77 154,662 8.96 0.04   0.45%
04/18/19 8.78 8.99 8.77 134,300 8.92 0.12   1.36%
04/17/19 8.82 8.83 8.66 147,921 8.80 0.00   0.00%
04/16/19 9.03 9.06 8.76 113,885 8.80 -0.20   -2.22%
04/15/19 8.98 9.05 8.92 219,322 9.00 0.06   0.67%
04/12/19 9.10 9.21 8.82 432,900 8.94 -0.12   -1.32%
04/11/19 9.10 9.13 9.03 107,768 9.06 0.00   0.00%
04/10/19 9.05 9.10 8.98 138,832 9.06 0.04   0.44%
04/09/19 9.27 9.34 8.96 142,074 9.02 -0.29   -3.11%
04/08/19 9.33 9.42 9.20 100,929 9.31 -0.05   -0.53%
04/05/19 9.18 9.40 9.17 89,100 9.36 0.20   2.18%
04/04/19 9.05 9.25 9.04 112,936 9.16 0.11   1.22%
04/03/19 9.22 9.34 8.97 254,488 9.05 -0.16   -1.74%
04/02/19 8.83 9.28 8.70 210,876 9.21 0.39   4.42%
04/01/19 8.55 8.83 8.55 378,140 8.82 0.31   3.64%
03/29/19 8.70 8.84 8.49 206,500 8.51 -0.17   -1.96%
03/28/19 8.63 8.84 8.63 131,050 8.68 0.01   0.12%
03/27/19 8.59 8.73 8.48 130,600 8.67 0.07   0.81%
03/26/19 8.49 8.64 8.49 132,998 8.60 0.11   1.30%
03/25/19 8.42 8.60 8.39 161,869 8.49 0.04   0.47%
03/22/19 8.38 8.51 8.37 163,900 8.45 0.04   0.48%
03/21/19 8.40 8.54 8.39 129,681 8.41 0.00   0.00%
03/20/19 8.44 8.52 8.35 135,600 8.41 -0.04   -0.47%
03/19/19 8.44 8.51 8.36 117,344 8.45 0.00   0.00%
03/18/19 8.46 8.53 8.36 231,985 8.45 -0.01   -0.12%
03/15/19 8.56 8.69 8.46 351,900 8.46 -0.08   -0.94%
03/14/19 8.39 8.61 8.31 195,474 8.54 0.14   1.67%
03/13/19 8.27 8.46 8.27 149,842 8.40 0.15   1.82%
03/12/19 8.20 8.39 8.18 186,079 8.25 0.02   0.24%
03/11/19 8.51 8.51 8.00 197,252 8.23 -0.27   -3.18%
03/08/19 8.48 8.54 8.43 149,600 8.50 -0.02   -0.23%
03/07/19 8.57 8.61 8.46 170,319 8.52 -0.06   -0.70%
03/06/19 8.53 8.62 8.49 191,354 8.58 0.02   0.23%
03/05/19 8.56 8.75 8.50 158,532 8.56 0.00   0.00%
Download Data To Spreadsheet
Potbelly Corp (PBPB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Potbelly Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

PBPB Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
PBPB Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
PBPB Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Potbelly Corp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report