Powered by

Powered by Portfolio Grader

Potbelly Corp (PBPB)

9.17 0.19 (2.03%) 16:00 EST
PBPB Stock Quote Delayed 15 Minutes

  • PBPB Stock Chart

  • Historical PBPB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -22.93
Market Cap:       233.34M
EPS:       -0.4
Volume:       205,200
Day's Range:       9.13 - 9.44
52wk Range:       9.12 - 14.15
Quotes delayed at least 20 mins.
Historical Data for PBPB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 9.31 9.44 9.13 205,200 9.17 -0.19   -2.03%
12/13/18 9.52 9.64 9.30 422,698 9.36 -0.14   -1.47%
12/12/18 9.35 9.62 9.15 281,471 9.50 0.21   2.26%
12/11/18 9.43 9.44 9.23 267,036 9.29 -0.03   -0.32%
12/10/18 9.24 9.40 9.12 270,398 9.32 0.11   1.19%
12/07/18 9.51 9.60 9.13 413,100 9.21 -0.32   -3.36%
12/06/18 9.50 9.60 9.34 318,173 9.53 0.06   0.63%
12/04/18 9.31 9.67 9.31 395,000 9.47 0.10   1.07%
12/03/18 10.18 10.32 9.25 1,404,480 9.37 -0.81   -7.96%
11/30/18 10.20 10.29 10.09 182,600 10.18 -0.05   -0.49%
11/29/18 10.34 10.47 10.20 141,530 10.23 -0.14   -1.35%
11/28/18 10.29 10.52 10.17 468,852 10.37 0.12   1.17%
11/27/18 10.31 10.53 10.17 265,919 10.25 -0.12   -1.16%
11/26/18 10.42 10.44 10.26 168,015 10.37 0.01   0.10%
11/23/18 10.11 10.58 10.10 106,500 10.36 0.22   2.17%
11/21/18 0.00 10.14 10.14 0 10.14 -0.13   -1.27%
11/20/18 10.34 10.59 10.18 353,961 10.27 -0.21   -2.00%
11/19/18 10.55 10.73 10.37 331,610 10.48 -0.13   -1.23%
11/16/18 10.62 10.71 10.50 213,300 10.61 -0.08   -0.75%
11/15/18 10.51 10.82 10.50 254,005 10.69 -0.01   -0.09%
11/14/18 10.89 10.93 10.48 390,771 10.70 -0.05   -0.47%
11/13/18 10.51 10.99 10.43 440,616 10.75 0.18   1.70%
11/12/18 10.80 10.83 10.38 646,687 10.57 -0.29   -2.67%
11/09/18 10.00 11.18 10.00 1,315,900 10.86 -0.75   -6.46%
11/08/18 11.72 11.91 11.50 319,204 11.61 -0.10   -0.85%
11/07/18 11.75 11.80 11.50 290,144 11.71 0.02   0.17%
11/06/18 11.51 11.75 11.50 136,767 11.69 0.18   1.56%
11/05/18 11.67 11.79 11.44 245,150 11.51 -0.15   -1.29%
11/02/18 11.71 11.84 11.57 144,400 11.66 -0.01   -0.09%
11/01/18 11.81 11.95 11.60 264,886 11.67 -0.01   -0.09%
10/31/18 11.99 12.02 11.67 343,651 11.68 -0.19   -1.60%
10/30/18 11.52 11.94 11.50 158,319 11.87 0.34   2.95%
10/29/18 11.43 11.73 11.34 169,436 11.53 0.18   1.59%
10/26/18 11.07 11.44 10.91 579,400 11.35 0.14   1.25%
10/25/18 11.16 11.46 10.94 654,705 11.21 0.11   0.99%
10/24/18 12.15 12.38 11.09 325,353 11.10 -1.05   -8.64%
10/23/18 12.26 12.40 11.97 416,354 12.15 -0.18   -1.46%
10/22/18 12.45 12.75 12.31 465,159 12.33 -0.13   -1.04%
10/19/18 13.02 13.07 12.46 325,100 12.46 -0.55   -4.23%
10/18/18 13.26 13.28 13.00 264,330 13.01 -0.28   -2.11%
10/17/18 13.35 13.47 13.27 283,072 13.29 -0.08   -0.60%
10/16/18 13.46 13.46 13.05 225,769 13.37 -0.06   -0.45%
10/15/18 13.12 13.54 13.10 296,266 13.43 0.31   2.36%
10/12/18 12.59 13.19 12.59 399,500 13.12 0.63   5.04%
10/11/18 12.08 12.65 12.01 411,767 12.49 0.41   3.39%
10/10/18 13.00 13.00 12.04 470,826 12.08 0.00   0.00%
10/09/18 11.95 12.17 11.94 209,866 12.08 0.12   1.00%
10/08/18 12.15 12.22 11.78 184,695 11.96 -0.19   -1.56%
10/05/18 11.90 12.31 11.90 298,000 12.15 0.29   2.45%
10/04/18 11.99 12.05 11.75 154,486 11.86 -0.14   -1.17%
10/03/18 12.12 12.30 11.97 115,932 12.00 -0.08   -0.66%
Download Data To Spreadsheet
Potbelly Corp (PBPB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Potbelly Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PBPB Stock Grade:
Fundamental Grade:
Quantitative Grade:
PBPB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PBPB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Potbelly Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report