Powered by

Powered by Portfolio Grader

Potbelly Corp (PBPB)

8.33 0.43 (4.91%) 17:40 EST
PBPB Stock Quote Delayed 15 Minutes

  • PBPB Stock Chart

  • Historical PBPB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -20.83
Market Cap:       211.97M
EPS:       -0.4
Volume:       263,700
Day's Range:       8.30 - 8.79
52wk Range:       7.71 - 14.15
Quotes delayed at least 20 mins.
Historical Data for PBPB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 8.76 8.79 8.30 263,752 8.33 -0.43   -4.91%
02/20/19 8.50 8.84 8.50 178,847 8.76 0.24   2.82%
02/19/19 8.37 8.60 8.37 119,463 8.52 0.17   2.04%
02/15/19 8.31 8.52 8.23 195,600 8.35 0.09   1.09%
02/14/19 8.14 8.32 8.14 131,329 8.26 0.04   0.49%
02/13/19 8.31 8.37 8.14 133,843 8.22 -0.10   -1.20%
02/12/19 8.33 8.45 8.30 80,888 8.32 0.02   0.24%
02/11/19 8.40 8.47 8.29 150,469 8.30 -0.10   -1.19%
02/08/19 8.23 8.43 8.07 165,800 8.40 0.16   1.94%
02/07/19 8.22 8.34 8.16 84,165 8.24 -0.04   -0.48%
02/06/19 8.40 8.45 8.18 135,120 8.28 -0.10   -1.19%
02/05/19 8.50 8.52 8.34 142,852 8.38 -0.11   -1.30%
02/04/19 8.53 8.59 8.45 120,783 8.49 -0.03   -0.35%
02/01/19 8.69 8.69 8.46 64,100 8.52 -0.15   -1.73%
01/31/19 8.67 8.74 8.54 115,201 8.67 0.01   0.12%
01/30/19 8.76 8.83 8.60 110,588 8.66 -0.10   -1.14%
01/29/19 8.63 8.77 8.49 137,103 8.76 0.12   1.39%
01/28/19 8.64 8.70 8.46 201,020 8.64 -0.06   -0.69%
01/25/19 8.68 8.79 8.65 84,500 8.70 0.05   0.58%
01/24/19 8.56 8.68 8.49 160,308 8.65 0.10   1.17%
01/23/19 8.49 8.59 8.35 75,573 8.55 0.07   0.83%
01/22/19 8.54 8.54 8.36 142,475 8.48 -0.08   -0.93%
01/18/19 8.48 8.61 8.44 116,500 8.56 0.10   1.18%
01/17/19 8.40 8.49 8.35 105,541 8.46 0.02   0.24%
01/16/19 8.41 8.48 8.35 69,669 8.44 0.04   0.48%
01/15/19 8.42 8.45 8.33 80,450 8.40 -0.01   -0.12%
01/14/19 8.42 8.52 8.27 165,878 8.41 -0.03   -0.36%
01/11/19 8.44 8.54 8.41 267,200 8.44 -0.06   -0.71%
01/10/19 8.47 8.57 8.45 96,830 8.50 -0.02   -0.23%
01/09/19 8.42 8.71 8.33 181,643 8.52 0.10   1.19%
01/08/19 8.36 8.43 8.28 162,784 8.42 0.12   1.45%
01/07/19 8.18 8.45 8.06 561,973 8.30 0.12   1.47%
01/04/19 8.03 8.31 7.90 399,500 8.18 0.22   2.76%
01/03/19 7.91 8.07 7.80 193,250 7.96 -0.07   -0.87%
01/02/19 8.00 8.13 7.80 183,046 8.03 -0.02   -0.25%
12/31/18 8.03 8.14 7.84 389,100 8.05 0.03   0.37%
12/28/18 8.04 8.15 7.89 265,600 8.02 0.00   0.00%
12/27/18 8.01 8.12 7.71 305,753 8.02 -0.07   -0.87%
12/26/18 8.20 8.30 8.04 238,715 8.09 -0.08   -0.98%
12/24/18 8.13 8.41 8.08 154,000 8.17 0.01   0.12%
12/21/18 8.48 8.87 8.11 412,600 8.16 -0.32   -3.77%
12/20/18 8.70 8.86 8.40 346,558 8.48 -0.20   -2.30%
12/19/18 9.05 9.32 8.65 239,555 8.68 -0.35   -3.88%
12/18/18 9.28 9.28 9.02 316,109 9.03 -0.08   -0.88%
12/17/18 9.17 9.40 8.97 465,902 9.11 -0.06   -0.65%
12/14/18 9.31 9.44 9.13 205,200 9.17 -0.19   -2.03%
12/13/18 9.52 9.64 9.30 422,698 9.36 -0.14   -1.47%
12/12/18 9.35 9.62 9.15 281,471 9.50 0.21   2.26%
12/11/18 9.43 9.44 9.23 267,036 9.29 -0.03   -0.32%
12/10/18 9.24 9.40 9.12 270,398 9.32 0.11   1.19%
12/07/18 9.51 9.60 9.13 413,100 9.21 -0.32   -3.36%
12/06/18 9.50 9.60 9.34 318,173 9.53 0.06   0.63%
12/04/18 9.31 9.67 9.31 395,000 9.47 0.10   1.07%
Download Data To Spreadsheet
Potbelly Corp (PBPB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Potbelly Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

PBPB Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
PBPB Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: B
PBPB Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Potbelly Corp Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report