Powered by

Powered by Portfolio Grader

Petrobras - Petroleo Brasileiro S.A. (PBR)

16.63 0.02 (0.12%) 17:09 EST
PBR Stock Quote Delayed 15 Minutes
  • PBR Stock Chart

  • Historical PBR Prices

 
Dividend & Yield:       0.06 (0.37%)
P/E:       207.88
Market Cap:       108.46B
EPS:       0.08
Volume:       11.55M
Day's Range:       16.53 - 16.75
52wk Range:       9.02 - 17.20
Quotes delayed at least 20 mins.
Historical Data for PBR
Date Open High Low Volume Close Change %
02/22/19 16.70 16.75 16.53 11,548,808 16.63 -0.02   -0.12%
02/21/19 16.63 16.79 16.41 13,823,403 16.65 -0.07   -0.42%
02/20/19 16.70 17.08 16.65 16,370,719 16.72 -0.08   -0.48%
02/19/19 16.63 16.91 16.62 11,174,026 16.80 0.05   0.30%
02/15/19 16.79 16.83 16.58 11,342,000 16.75 0.03   0.18%
02/14/19 16.21 16.80 16.15 18,571,092 16.72 0.46   2.83%
02/13/19 16.11 16.38 16.09 15,029,941 16.26 0.22   1.37%
02/12/19 15.89 16.15 15.83 16,766,564 16.04 0.72   4.70%
02/11/19 15.50 15.50 15.24 13,448,189 15.32 -0.37   -2.36%
02/08/19 15.83 15.85 15.40 10,686,000 15.69 -0.19   -1.20%
02/07/19 16.23 16.27 15.63 20,245,125 15.88 -0.34   -2.10%
02/06/19 16.23 16.36 16.10 19,404,114 16.22 -0.41   -2.47%
02/05/19 16.40 16.70 16.37 11,779,268 16.63 0.14   0.85%
02/04/19 16.17 16.58 16.14 15,855,799 16.49 0.06   0.37%
02/01/19 16.18 16.44 16.15 15,004,800 16.43 0.13   0.80%
01/31/19 16.24 16.39 16.10 24,818,059 16.30 0.30   1.88%
01/30/19 15.81 16.00 15.66 15,787,279 16.00 0.43   2.76%
01/29/19 15.56 15.73 15.44 13,686,814 15.57 0.48   3.18%
01/28/19 15.43 15.45 14.97 24,550,298 15.09 -0.73   -4.61%
01/25/19 15.63 15.86 15.61 12,509,700 15.82 0.30   1.93%
01/24/19 15.43 15.65 15.36 10,608,575 15.52 0.04   0.26%
01/23/19 15.33 15.48 15.17 11,565,308 15.48 0.30   1.98%
01/22/19 15.38 15.46 15.03 11,906,057 15.18 -0.22   -1.43%
01/18/19 15.60 15.62 15.29 16,033,100 15.40 -0.02   -0.13%
01/17/19 15.10 15.51 15.08 15,210,284 15.42 0.12   0.78%
01/16/19 15.10 15.35 15.01 14,208,819 15.30 0.06   0.39%
01/15/19 15.34 15.42 15.09 12,806,823 15.24 -0.09   -0.59%
01/14/19 15.17 15.52 15.14 9,270,371 15.33 0.04   0.26%
01/11/19 15.22 15.36 15.12 10,191,300 15.29 -0.19   -1.23%
01/10/19 15.42 15.57 15.25 15,290,853 15.48 -0.14   -0.90%
01/09/19 15.57 15.70 15.51 18,093,245 15.62 0.42   2.76%
01/08/19 15.34 15.43 15.07 17,556,885 15.20 0.14   0.93%
01/07/19 14.91 15.54 14.45 37,275,334 15.06 0.30   2.03%
01/04/19 14.43 14.80 14.31 21,083,898 14.76 0.50   3.51%
01/03/19 14.40 14.42 13.93 25,681,909 14.26 0.25   1.78%
01/02/19 13.19 14.11 13.09 30,997,709 14.01 1.00   7.69%
12/31/18 13.21 13.31 12.88 10,571,500 13.01 -0.02   -0.15%
12/28/18 13.01 13.18 12.84 16,520,100 13.03 0.23   1.80%
12/27/18 12.56 12.80 12.40 14,140,745 12.80 0.08   0.63%
12/26/18 12.00 12.73 11.89 27,181,900 12.72 0.62   5.12%
12/24/18 12.28 12.49 12.09 7,663,300 12.10 -0.28   -2.26%
12/21/18 12.50 12.82 12.28 21,219,300 12.38 -0.21   -1.67%
12/20/18 12.57 12.86 12.42 24,607,636 12.59 -0.08   -0.63%
12/19/18 12.65 13.26 12.60 34,040,184 12.67 -0.21   -1.63%
12/18/18 13.21 13.26 12.86 22,749,283 12.88 -0.32   -2.42%
12/17/18 13.39 13.65 13.19 17,165,684 13.20 -0.20   -1.49%
12/14/18 13.39 13.66 13.34 12,513,900 13.40 -0.23   -1.69%
12/13/18 13.50 13.69 13.47 13,014,695 13.63 0.02   0.15%
12/12/18 13.78 13.96 13.58 21,402,237 13.61 0.17   1.26%
12/11/18 13.82 13.82 13.24 20,166,467 13.44 -0.09   -0.67%
12/10/18 13.62 13.74 13.41 23,437,344 13.53 -0.71   -4.99%
12/07/18 14.47 14.77 14.14 22,208,200 14.24 0.10   0.71%
12/06/18 14.04 14.18 13.74 27,536,787 14.14 -0.53   -3.61%
12/04/18 15.08 15.17 14.57 22,692,300 14.67 -0.37   -2.46%
Petrobras - Petroleo Brasileiro S.A. (PBR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Petrobras - Petroleo Brasileiro S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PBR Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
PBR Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: D
PBR Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Petrobras - Petroleo Brasileiro S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report