Powered by

Powered by Portfolio Grader

Petrobras - Petroleo Brasileiro S.A. (PBR)

14.10 0.42 (3.07%) 17:43 EDT
PBR Stock Quote Delayed 15 Minutes

  • PBR Stock Chart

  • Historical PBR Prices

  
Dividend & Yield:       0.06 (0.43%)
P/E:       176.25
Market Cap:       91.96B
EPS:       0.08
Volume:       14.54M
Day's Range:       13.62 - 14.17
52wk Range:       9.02 - 17.90
Quotes delayed at least 20 mins.
Historical Data for PBR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 13.68 14.17 13.62 14,535,630 14.10 0.42   3.07%
05/20/19 13.47 13.68 13.33 14,474,903 13.68 0.22   1.63%
05/17/19 13.61 13.80 13.35 17,738,500 13.46 -0.39   -2.82%
05/16/19 14.00 14.14 13.81 19,905,739 13.85 -0.31   -2.19%
05/15/19 13.99 14.20 13.98 12,869,675 14.16 -0.20   -1.39%
05/14/19 14.34 14.49 14.26 9,033,499 14.36 0.01   0.07%
05/13/19 14.43 14.58 14.22 14,187,125 14.35 -0.46   -3.11%
05/10/19 14.80 14.86 14.47 11,401,500 14.81 0.03   0.20%
05/09/19 14.91 14.99 14.67 17,390,252 14.78 -0.48   -3.15%
05/08/19 15.01 15.47 14.96 21,063,025 15.26 0.56   3.81%
05/07/19 14.60 14.72 14.35 13,868,316 14.70 -0.16   -1.08%
05/06/19 14.64 14.91 14.63 11,335,131 14.86 -0.15   -1.00%
05/03/19 15.11 15.19 15.00 9,813,800 15.01 0.10   0.67%
05/02/19 14.83 15.01 14.74 15,573,746 14.91 -0.02   -0.13%
05/01/19 15.30 15.30 14.90 11,287,520 14.93 -0.30   -1.97%
04/30/19 15.52 15.57 15.16 12,911,239 15.23 -0.14   -0.91%
04/29/19 15.51 15.56 15.36 9,135,776 15.37 -0.01   -0.07%
04/26/19 15.44 15.53 15.25 10,893,600 15.38 -0.09   -0.58%
04/25/19 15.33 15.64 15.23 12,959,004 15.47 0.13   0.85%
04/24/19 15.74 15.74 15.12 16,465,687 15.34 -0.46   -2.91%
04/23/19 15.86 15.94 15.68 13,803,936 15.80 0.11   0.70%
04/22/19 15.71 15.86 15.61 11,953,659 15.69 0.07   0.45%
04/18/19 15.66 15.85 15.44 25,562,300 15.62 0.32   2.09%
04/17/19 15.63 15.64 15.03 18,063,814 15.30 -0.07   -0.46%
04/16/19 14.92 15.60 14.91 23,810,030 15.37 0.35   2.33%
04/15/19 15.39 15.40 14.93 29,315,316 15.02 0.08   0.54%
04/12/19 15.71 15.78 14.89 62,158,100 14.94 -1.53   -9.29%
04/11/19 16.74 16.81 16.37 21,861,142 16.47 -0.52   -3.06%
04/10/19 16.85 17.14 16.78 19,349,333 16.99 0.11   0.65%
04/09/19 16.93 16.96 16.64 14,968,825 16.88 -0.11   -0.65%
04/08/19 16.69 17.17 16.68 27,438,381 16.99 0.49   2.97%
04/05/19 16.13 16.61 16.11 20,962,700 16.50 0.33   2.04%
04/04/19 15.56 16.25 15.55 16,270,805 16.17 0.45   2.86%
04/03/19 16.13 16.21 15.67 17,728,273 15.72 -0.30   -1.87%
04/02/19 15.97 16.04 15.77 14,331,147 16.02 0.08   0.50%
04/01/19 16.15 16.23 15.87 15,011,678 15.94 0.02   0.13%
03/29/19 16.05 16.19 15.81 14,067,200 15.92 0.12   0.76%
03/28/19 15.28 15.90 15.25 19,276,828 15.80 0.31   2.00%
03/27/19 15.92 16.02 15.44 23,959,570 15.49 -0.90   -5.49%
03/26/19 16.20 16.44 16.07 17,771,509 16.39 0.51   3.21%
03/25/19 15.91 16.05 15.65 19,599,495 15.88 0.06   0.38%
03/22/19 16.33 16.51 15.78 35,511,800 15.82 -1.23   -7.21%
03/21/19 17.27 17.47 16.61 30,483,241 17.05 -0.58   -3.29%
03/20/19 17.35 17.90 17.32 21,208,391 17.63 0.26   1.50%
03/19/19 17.19 17.56 17.10 32,179,250 17.37 0.26   1.52%
03/18/19 16.62 17.11 16.60 22,895,762 17.11 0.52   3.13%
03/15/19 16.28 16.63 16.27 24,297,800 16.59 0.34   2.09%
03/14/19 16.25 16.42 16.12 14,013,714 16.25 0.00   0.00%
03/13/19 15.75 16.36 15.74 13,786,505 16.25 0.43   2.72%
03/12/19 15.93 16.17 15.78 11,024,740 15.82 -0.05   -0.32%
03/11/19 15.37 15.97 15.35 20,210,570 15.87 0.89   5.94%
03/08/19 14.87 15.01 14.75 12,613,101 14.98 -0.06   -0.40%
03/07/19 15.31 15.31 14.95 10,542,337 15.04 -0.25   -1.64%
03/06/19 15.56 15.61 15.16 11,150,791 15.29 -0.37   -2.36%
03/05/19 15.48 15.69 15.43 6,169,322 15.66 0.10   0.64%
Download Data To Spreadsheet
Petrobras - Petroleo Brasileiro S.A. (PBR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Petrobras - Petroleo Brasileiro S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PBR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PBR Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
PBR Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: A
Return on Equity: C

Petrobras - Petroleo Brasileiro S.A. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report