Powered by

Powered by Portfolio Grader

Permian Basin Royalty Trust (PBT)

6.90 0.34 (4.70%) 16:02 EDT
PBT Stock Quote Delayed 15 Minutes
  • PBT Stock Chart

  • Historical PBT Prices

 
Dividend & Yield:       0.66 (9.57%)
P/E:       10.95
Market Cap:       321.60M
EPS:       0.63
Volume:       143,100
Day's Range:       6.89 - 7.25
52wk Range:       5.52 - 10.30
Quotes delayed at least 20 mins.
Historical Data for PBT
Date Open High Low Volume Close Change %
04/18/19 7.24 7.25 6.89 143,100 6.90 -0.34   -4.70%
04/17/19 7.45 7.47 7.24 66,130 7.24 -0.23   -3.08%
04/16/19 7.59 7.59 7.42 58,917 7.47 -0.12   -1.58%
04/15/19 7.60 7.65 7.57 58,380 7.59 0.03   0.40%
04/12/19 7.52 7.63 7.47 58,000 7.56 0.01   0.13%
04/11/19 7.62 7.66 7.47 52,669 7.55 -0.10   -1.31%
04/10/19 7.65 7.71 7.56 52,758 7.65 0.08   1.06%
04/09/19 7.48 7.61 7.40 110,636 7.57 0.05   0.66%
04/08/19 7.51 7.59 7.48 148,838 7.52 0.00   0.00%
04/05/19 7.47 7.54 7.37 62,500 7.52 0.02   0.27%
04/04/19 7.51 7.55 7.43 50,126 7.50 -0.07   -0.92%
04/03/19 7.57 7.57 7.49 82,392 7.57 0.07   0.93%
04/02/19 7.49 7.54 7.41 76,564 7.50 -0.02   -0.27%
04/01/19 7.53 7.55 7.46 75,616 7.52 -0.01   -0.13%
03/29/19 7.53 7.58 7.38 137,400 7.53 0.03   0.40%
03/28/19 7.51 7.59 7.27 129,169 7.50 -0.07   -0.92%
03/27/19 7.50 7.60 7.48 65,267 7.57 0.04   0.53%
03/26/19 7.56 7.63 7.41 68,163 7.53 0.05   0.67%
03/25/19 7.55 7.58 7.42 58,468 7.48 -0.05   -0.66%
03/22/19 7.64 7.66 7.37 127,500 7.53 -0.21   -2.71%
03/21/19 7.60 7.77 7.52 145,136 7.74 0.13   1.71%
03/20/19 7.50 7.65 7.50 56,500 7.61 0.04   0.53%
03/19/19 7.72 7.72 7.40 79,430 7.57 -0.14   -1.82%
03/18/19 7.56 7.76 7.56 60,748 7.71 0.09   1.18%
03/15/19 7.53 7.62 7.50 80,200 7.62 0.11   1.46%
03/14/19 7.64 7.64 7.48 67,236 7.51 -0.11   -1.44%
03/13/19 7.73 7.80 7.46 135,886 7.62 -0.05   -0.65%
03/12/19 7.57 7.72 7.55 157,439 7.67 0.02   0.26%
03/11/19 7.75 7.76 7.56 55,139 7.65 -0.02   -0.26%
03/08/19 7.62 7.68 7.36 89,900 7.67 0.04   0.52%
03/07/19 7.80 7.80 7.54 61,638 7.63 -0.17   -2.18%
03/06/19 8.04 8.04 7.80 60,035 7.80 -0.24   -2.99%
03/05/19 8.01 8.10 7.92 64,942 8.04 0.03   0.37%
03/04/19 8.00 8.07 7.95 77,910 8.01 0.04   0.50%
03/01/19 8.05 8.13 7.84 73,200 7.97 -0.12   -1.48%
02/28/19 8.30 8.30 8.06 102,234 8.09 -0.21   -2.53%
02/27/19 8.50 8.50 8.22 100,865 8.30 -0.20   -2.35%
02/26/19 8.10 8.50 7.99 109,641 8.50 0.40   4.94%
02/25/19 7.90 8.15 7.70 152,892 8.10 0.10   1.25%
02/22/19 7.72 8.11 7.72 88,200 8.00 0.28   3.63%
02/21/19 7.72 7.79 7.63 46,480 7.72 0.00   0.00%
02/20/19 7.79 7.87 7.60 79,848 7.72 -0.11   -1.40%
02/19/19 7.39 7.83 7.39 197,820 7.83 0.45   6.10%
02/15/19 7.24 7.41 7.24 92,200 7.38 0.16   2.22%
02/14/19 7.12 7.29 7.08 76,338 7.22 0.10   1.40%
02/13/19 6.96 7.16 6.96 85,843 7.12 0.15   2.15%
02/12/19 6.99 7.00 6.90 74,962 6.97 0.06   0.87%
02/11/19 6.88 7.00 6.80 69,871 6.91 0.01   0.14%
02/08/19 6.80 6.96 6.67 156,700 6.90 0.07   1.02%
02/07/19 6.76 6.86 6.66 96,127 6.83 -0.03   -0.44%
02/06/19 6.85 6.87 6.75 83,495 6.86 0.00   0.00%
02/05/19 6.80 6.90 6.71 104,713 6.86 0.06   0.88%
Permian Basin Royalty Trust (PBT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Permian Basin Royalty Trust Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PBT Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
PBT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
PBT Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Permian Basin Royalty Trust Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report