Powered by

Powered by Portfolio Grader

Wilderhill Clean Energy Invesco ETF (PBW)

27.96 0.71 (2.61%) 15:31 EDT
PBW Stock Quote Delayed 15 Minutes

  • PBW Stock Chart

  • Historical PBW Prices

  
Dividend & Yield:       0.36 (1.29%)
P/E:       -
Market Cap:       124.93M
EPS:       -
Volume:       21,603
Day's Range:       27.44 - 28.01
52wk Range:       20.08 - 28.93
Quotes delayed at least 20 mins.
Historical Data for PBW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 27.55 27.55 27.19 20,670 27.25 -0.43   -1.55%
05/17/19 28.07 28.17 27.66 54,900 27.68 -0.60   -2.12%
05/16/19 28.01 28.45 28.01 32,003 28.28 0.35   1.25%
05/15/19 27.33 27.97 27.33 13,435 27.93 0.37   1.34%
05/14/19 27.33 27.67 27.33 106,896 27.56 0.37   1.36%
05/13/19 27.63 27.76 27.00 44,350 27.19 -0.97   -3.44%
05/10/19 27.83 28.24 27.83 16,200 28.16 0.22   0.79%
05/09/19 28.12 28.12 27.65 159,108 27.94 -0.36   -1.27%
05/08/19 28.71 28.86 28.29 201,569 28.30 -0.54   -1.87%
05/07/19 28.65 28.84 28.59 155,101 28.84 0.34   1.19%
05/06/19 28.26 28.57 28.04 29,877 28.50 -0.38   -1.32%
05/03/19 28.47 28.92 28.47 45,100 28.88 0.55   1.94%
05/02/19 28.27 28.44 27.93 62,821 28.33 -0.09   -0.32%
05/01/19 28.56 28.74 28.40 57,640 28.42 0.13   0.46%
04/30/19 28.61 28.61 28.20 26,364 28.29 -0.27   -0.95%
04/29/19 28.66 28.72 28.56 38,910 28.56 -0.02   -0.07%
04/26/19 28.37 28.58 28.22 55,100 28.58 0.20   0.70%
04/25/19 28.69 28.69 28.33 44,852 28.38 -0.33   -1.15%
04/24/19 28.68 28.93 28.68 59,306 28.71 -0.00   0.00%
04/23/19 28.45 28.82 28.40 214,008 28.71 0.22   0.77%
04/22/19 28.42 28.53 28.33 473,307 28.49 0.00   0.00%
04/18/19 28.45 28.58 28.27 11,900 28.49 0.02   0.07%
04/17/19 28.36 28.54 28.31 142,139 28.47 0.18   0.64%
04/16/19 28.05 28.30 28.02 8,260 28.29 0.30   1.07%
04/15/19 28.17 28.17 27.88 10,578 27.99 -0.18   -0.64%
04/12/19 28.13 28.32 28.08 12,900 28.17 0.21   0.75%
04/11/19 28.10 28.10 27.90 12,622 27.96 -0.18   -0.64%
04/10/19 27.97 28.24 27.97 12,761 28.13 0.22   0.79%
04/09/19 28.22 28.22 27.90 11,894 27.91 -0.41   -1.45%
04/08/19 28.19 28.33 28.10 28,164 28.32 0.11   0.39%
04/05/19 27.94 28.23 27.90 23,100 28.21 0.39   1.40%
04/04/19 27.63 27.82 27.61 13,228 27.82 0.19   0.69%
04/03/19 27.53 27.88 27.52 54,029 27.63 0.37   1.36%
04/02/19 27.23 27.31 27.12 19,153 27.26 0.09   0.33%
04/01/19 27.04 27.17 26.97 182,255 27.17 0.38   1.42%
03/29/19 26.80 26.89 26.66 10,800 26.79 0.19   0.71%
03/28/19 26.50 26.62 26.47 9,683 26.60 0.29   1.10%
03/27/19 26.34 26.35 25.95 22,277 26.31 -0.02   -0.08%
03/26/19 26.64 26.64 26.17 13,977 26.33 -0.07   -0.27%
03/25/19 26.56 26.56 26.07 33,224 26.40 -0.20   -0.75%
03/22/19 27.42 27.42 26.60 14,800 26.60 -1.04   -3.76%
03/21/19 27.90 27.95 27.54 16,284 27.64 -0.38   -1.36%
03/20/19 27.98 28.23 27.74 25,804 28.02 0.07   0.25%
03/19/19 27.94 28.16 27.83 29,601 27.95 0.18   0.65%
03/18/19 27.60 27.78 27.54 18,400 27.77 0.29   1.06%
03/15/19 27.54 27.74 27.37 21,200 27.48 -0.05   -0.18%
03/14/19 27.68 27.73 27.51 40,135 27.53 -0.05   -0.18%
03/13/19 27.56 27.61 27.44 15,451 27.58 0.16   0.58%
03/12/19 27.44 27.53 27.36 17,341 27.42 0.08   0.29%
03/11/19 26.59 27.36 26.59 24,481 27.34 0.91   3.44%
03/08/19 26.44 26.56 26.28 31,400 26.43 -0.34   -1.27%
03/07/19 26.94 27.00 26.48 28,981 26.77 -0.19   -0.70%
03/06/19 27.90 27.90 26.93 30,286 26.96 -0.99   -3.54%
03/05/19 28.30 28.30 27.94 17,241 27.95 -0.14   -0.50%
Download Data To Spreadsheet
Wilderhill Clean Energy Invesco ETF (PBW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wilderhill Clean Energy Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PBW Stock Grade:
Fundamental Grade:
Quantitative Grade:
PBW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PBW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Wilderhill Clean Energy Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report