Powered by

Powered by Portfolio Grader

Puma Biotechnology (PBYI)

33.85 0.96 (2.92%) 17:00 EDT
PBYI Stock Quote Delayed 15 Minutes

  • PBYI Stock Chart

  • Historical PBYI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -5.18
Market Cap:       1.28B
EPS:       -6.53
Volume:       874,700
Day's Range:       32.44 - 34.67
52wk Range:       17.60 - 68.90
Quotes delayed at least 20 mins.
Historical Data for PBYI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 32.80 34.67 32.44 874,733 33.85 0.96   2.92%
04/18/19 33.09 33.21 32.11 787,200 32.89 0.03   0.09%
04/17/19 34.06 34.06 32.65 1,009,921 32.86 -1.01   -2.98%
04/16/19 34.16 34.72 33.45 422,623 33.87 0.00   0.00%
04/15/19 34.41 34.85 33.46 371,682 33.87 -0.45   -1.31%
04/12/19 34.81 35.40 33.93 466,600 34.32 -0.44   -1.27%
04/11/19 35.17 35.62 34.67 477,125 34.76 -0.48   -1.36%
04/10/19 34.78 35.50 34.59 252,990 35.24 0.60   1.73%
04/09/19 34.92 35.60 34.49 387,795 34.64 -0.33   -0.94%
04/08/19 35.35 35.70 34.86 546,801 34.97 -0.49   -1.38%
04/05/19 34.25 35.61 33.91 904,400 35.46 1.08   3.14%
04/04/19 35.16 35.36 33.93 1,237,221 34.38 -0.87   -2.47%
04/03/19 36.00 36.12 35.03 828,797 35.25 -0.51   -1.43%
04/02/19 35.95 36.11 35.27 842,341 35.76 0.12   0.34%
04/01/19 36.75 36.75 34.00 2,286,589 35.64 -3.15   -8.12%
03/29/19 39.42 39.43 38.33 518,200 38.79 -0.19   -0.49%
03/28/19 38.34 39.19 38.00 428,821 38.98 0.74   1.94%
03/27/19 39.35 39.58 37.67 430,529 38.24 -1.12   -2.85%
03/26/19 39.54 39.88 38.78 535,350 39.36 -0.10   -0.25%
03/25/19 38.90 39.75 38.57 679,362 39.46 0.43   1.10%
03/22/19 39.90 40.33 38.67 798,600 39.03 -1.36   -3.37%
03/21/19 39.24 40.76 39.24 650,878 40.39 0.90   2.28%
03/20/19 39.90 41.31 39.35 766,518 39.49 -0.65   -1.62%
03/19/19 43.26 43.26 39.95 970,673 40.14 -2.23   -5.26%
03/18/19 39.47 43.90 39.47 1,339,696 42.37 3.20   8.17%
03/15/19 39.44 40.00 39.00 2,782,900 39.17 -0.10   -0.25%
03/14/19 41.95 42.12 39.07 1,086,487 39.27 -2.73   -6.50%
03/13/19 40.45 43.10 40.03 1,373,255 42.00 1.75   4.35%
03/12/19 40.08 40.62 39.56 766,231 40.25 0.17   0.42%
03/11/19 38.35 40.22 38.09 1,236,342 40.08 1.88   4.92%
03/08/19 37.64 38.41 36.68 685,800 38.20 0.03   0.08%
03/07/19 36.70 38.64 35.57 931,906 38.17 1.51   4.12%
03/06/19 38.62 39.14 36.19 1,617,315 36.66 -1.96   -5.08%
03/05/19 40.25 41.87 38.30 2,276,946 38.62 -1.46   -3.64%
03/04/19 39.19 40.18 38.50 2,770,509 40.08 1.15   2.95%
03/01/19 36.85 40.45 35.55 9,178,400 38.93 11.12   39.99%
02/28/19 28.78 29.24 27.68 1,438,267 27.81 -0.73   -2.56%
02/27/19 28.16 29.88 28.06 1,184,842 28.54 0.21   0.74%
02/26/19 28.56 29.66 28.14 1,406,153 28.33 -0.28   -0.98%
02/25/19 27.28 28.75 26.83 2,228,865 28.61 1.93   7.23%
02/22/19 26.29 26.94 26.03 630,300 26.68 0.55   2.10%
02/21/19 26.50 26.76 25.86 595,451 26.13 -0.62   -2.32%
02/20/19 26.91 27.27 26.47 411,598 26.75 -0.17   -0.63%
02/19/19 27.64 27.99 26.90 524,685 26.92 -0.75   -2.71%
02/15/19 27.33 27.72 27.06 658,800 27.67 0.54   1.99%
02/14/19 26.56 27.20 26.48 468,779 27.13 0.42   1.57%
02/13/19 27.10 27.41 26.45 346,792 26.71 -0.26   -0.96%
02/12/19 27.11 27.51 26.68 608,514 26.97 -0.01   -0.04%
02/11/19 26.11 27.09 26.02 702,761 26.98 0.66   2.51%
02/08/19 26.49 27.08 26.10 699,600 26.32 -0.32   -1.20%
02/07/19 27.65 27.65 26.30 637,589 26.64 -1.12   -4.03%
02/06/19 27.37 28.15 27.33 572,317 27.76 0.36   1.31%
02/05/19 27.93 28.42 27.07 702,468 27.40 -0.33   -1.19%
Download Data To Spreadsheet
Puma Biotechnology (PBYI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Puma Biotechnology Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PBYI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
PBYI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: A
PBYI Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Puma Biotechnology Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report