PCAR

PACCAR

$67.06 1.12 (1.64%)
16:43 EDT PCAR Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.29 (3.41%)
P/E:       12.61
Market Cap:       23.59B
EPS:       5.32
Volume:       2.34M
Day's Range:       66.63 - 67.89
52wk Range:       53.43 - 73.00
Previous Close:       67.06
Historical Data for PCAR
Date Open High Low Volume Close Change %
05/23/19 67.49 67.89 66.63 2,344,496 67.06 -1.12   -1.64%
05/22/19 69.94 70.05 68.16 1,555,432 68.18 -1.97   -2.81%
05/21/19 69.84 70.24 69.15 1,201,183 70.15 0.83   1.20%
05/20/19 68.77 70.07 68.31 1,534,075 69.32 0.08   0.12%
05/17/19 69.49 70.15 68.90 1,503,500 69.24 -0.65   -0.93%
05/16/19 69.47 70.39 69.44 1,063,244 69.89 0.72   1.04%
05/15/19 68.02 69.46 67.77 1,512,561 69.17 0.46   0.67%
05/14/19 67.74 68.98 67.52 1,574,300 68.71 1.07   1.58%
05/13/19 67.88 68.22 67.02 2,124,176 67.64 -1.87   -2.69%
05/10/19 68.76 69.68 67.75 1,799,000 69.51 0.50   0.72%
05/09/19 68.32 69.18 67.49 1,791,830 69.01 0.17   0.25%
05/08/19 68.82 69.38 68.41 1,515,667 68.84 -0.01   -0.01%
05/07/19 68.66 69.13 68.07 2,225,447 68.85 -0.58   -0.84%
05/06/19 70.00 70.49 68.93 2,249,096 69.43 -1.95   -2.73%
05/03/19 70.67 71.50 70.41 1,733,200 71.38 1.19   1.70%
05/02/19 70.88 71.09 69.96 2,147,200 70.19 -0.66   -0.93%
05/01/19 71.80 72.28 70.83 2,232,957 70.85 -0.82   -1.14%
04/30/19 72.00 73.00 69.84 3,733,005 71.67 0.35   0.49%
04/29/19 71.00 71.38 70.72 1,837,115 71.32 0.36   0.51%
04/26/19 70.43 71.03 70.12 2,054,300 70.96 0.80   1.14%
04/25/19 70.80 70.80 69.96 1,314,088 70.16 -1.32   -1.85%
04/24/19 71.08 71.71 70.70 1,360,072 71.48 0.30   0.42%
04/23/19 71.01 71.62 70.50 1,346,242 71.18 0.05   0.07%
04/22/19 71.08 71.32 70.08 936,290 71.13 -0.31   -0.43%
04/18/19 71.73 71.95 71.22 2,353,100 71.44 0.32   0.45%
04/17/19 71.66 72.21 71.08 1,138,691 71.12 -0.31   -0.43%
04/16/19 70.51 71.55 69.91 1,641,406 71.43 1.07   1.52%
04/15/19 70.59 70.85 70.20 1,141,372 70.36 -0.14   -0.20%
04/12/19 70.00 70.73 69.80 1,328,400 70.50 0.79   1.13%
04/11/19 68.97 69.76 68.62 1,395,765 69.71 0.93   1.35%
04/10/19 68.57 68.91 68.17 1,103,033 68.78 0.38   0.56%
04/09/19 68.52 68.76 67.95 1,341,159 68.40 -0.54   -0.78%
04/08/19 68.84 69.09 68.49 1,076,814 68.94 -0.08   -0.12%
04/05/19 69.32 69.43 68.83 1,221,400 69.02 0.00   0.00%
04/04/19 68.25 69.41 68.01 3,534,756 69.02 0.69   1.01%
04/03/19 68.67 68.95 68.03 2,630,611 68.33 -0.09   -0.13%
04/02/19 69.10 69.10 68.20 4,759,417 68.42 -0.63   -0.91%
04/01/19 68.81 69.24 68.34 2,707,822 69.05 0.91   1.34%
03/29/19 68.79 68.95 68.03 2,319,900 68.14 -0.13   -0.19%
03/28/19 67.93 68.86 67.71 1,159,213 68.27 0.45   0.66%
03/27/19 67.48 68.06 67.37 1,019,979 67.82 0.40   0.59%
03/26/19 67.72 68.15 67.15 1,230,892 67.42 0.02   0.03%
03/25/19 67.43 67.82 67.10 1,171,288 67.40 0.37   0.55%
03/22/19 67.79 68.09 66.85 2,087,900 67.03 -1.16   -1.70%
03/21/19 67.33 68.33 67.33 1,206,402 68.19 0.45   0.66%
03/20/19 67.93 68.42 67.42 1,312,019 67.74 -0.36   -0.53%
03/19/19 68.76 68.99 67.83 1,369,791 68.10 -0.31   -0.45%
03/18/19 67.58 68.48 67.49 1,737,123 68.41 0.76   1.12%
03/15/19 68.46 68.86 67.58 3,013,300 67.65 -0.80   -1.17%
03/14/19 68.53 68.73 68.10 2,392,273 68.45 -0.29   -0.42%
03/13/19 68.59 69.01 68.21 2,979,852 68.74 0.50   0.73%
03/12/19 68.24 68.31 67.88 2,261,590 68.24 0.09   0.13%
03/11/19 67.39 68.22 67.15 1,800,814 68.15 0.84   1.25%
03/08/19 66.50 67.37 66.20 1,858,200 67.31 0.19   0.28%
03/07/19 67.01 67.23 65.92 2,102,745 67.12 -0.14   -0.21%
03/06/19 67.66 67.86 67.21 2,494,599 67.26 -0.53   -0.78%
03/05/19 67.63 68.15 67.33 2,222,242 67.79 0.31   0.46%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!