Powered by

Powered by Portfolio Grader

PG&E Corp (PCG)

19.13 0.06 (0.31%) 15:53 EDT
PCG Stock Quote Delayed 15 Minutes

  • PCG Stock Chart

  • Historical PCG Prices

  
Dividend & Yield:       1.55 (8.10%)
P/E:       6.51
Market Cap:       9.88B
EPS:       2.94
Volume:       2.01M
Day's Range:       18.84 - 19.36
52wk Range:       5.07 - 49.42
Quotes delayed at least 20 mins.
Historical Data for PCG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 19.43 19.48 18.71 7,093,939 19.07 -0.36   -1.85%
03/18/19 19.80 19.80 19.21 6,636,518 19.43 -0.22   -1.12%
03/15/19 19.58 19.67 18.96 8,077,200 19.65 0.14   0.72%
03/14/19 19.39 19.56 19.25 6,437,325 19.51 0.05   0.26%
03/13/19 19.60 19.61 18.81 12,772,934 19.46 0.24   1.25%
03/12/19 19.39 19.52 19.16 4,570,667 19.22 -0.16   -0.83%
03/11/19 19.40 19.57 19.14 5,576,781 19.38 -0.01   -0.05%
03/08/19 18.88 19.40 18.77 3,936,100 19.39 0.32   1.68%
03/07/19 18.48 19.17 18.41 7,074,993 19.07 0.71   3.87%
03/06/19 18.16 19.20 18.15 8,635,035 18.36 0.05   0.27%
03/05/19 18.00 18.44 17.97 7,826,399 18.31 0.26   1.44%
03/04/19 18.14 18.19 17.71 8,041,265 18.05 0.14   0.78%
03/01/19 17.10 18.27 17.05 11,335,800 17.91 0.88   5.17%
02/28/19 17.85 17.86 16.23 11,970,260 17.03 -0.77   -4.33%
02/27/19 18.68 18.85 17.35 11,939,492 17.80 -0.72   -3.89%
02/26/19 18.65 19.03 18.32 5,206,468 18.52 -0.13   -0.70%
02/25/19 18.80 18.83 17.92 5,901,817 18.65 -0.12   -0.64%
02/22/19 19.88 19.99 17.78 16,304,300 18.77 -0.63   -3.25%
02/21/19 18.45 19.95 18.30 22,152,905 19.40 1.19   6.53%
02/20/19 18.06 18.48 17.76 12,192,823 18.21 0.31   1.73%
02/19/19 16.35 18.51 16.13 29,416,125 17.90 2.42   15.63%
02/15/19 15.45 15.68 15.40 4,823,100 15.48 0.01   0.06%
02/14/19 15.35 15.55 15.12 7,239,849 15.47 0.26   1.71%
02/13/19 15.50 16.00 15.15 8,686,358 15.21 -0.22   -1.43%
02/12/19 14.81 15.47 14.38 11,538,602 15.43 1.10   7.68%
02/11/19 14.32 14.66 14.08 7,212,720 14.33 0.13   0.92%
02/08/19 13.93 14.57 13.71 6,488,200 14.20 0.14   1.00%
02/07/19 13.50 14.15 13.42 8,915,340 14.06 0.39   2.85%
02/06/19 14.12 14.14 13.66 5,945,366 13.67 -0.41   -2.91%
02/05/19 13.26 14.25 13.17 9,154,095 14.08 0.79   5.94%
02/04/19 13.37 13.39 12.80 8,511,111 13.29 0.21   1.61%
02/01/19 12.88 13.25 12.81 6,496,900 13.08 0.08   0.62%
01/31/19 13.38 13.66 12.73 12,105,470 13.00 -0.67   -4.90%
01/30/19 14.15 14.15 13.15 19,665,216 13.67 -0.32   -2.29%
01/29/19 12.31 14.35 12.23 55,666,381 13.99 1.98   16.49%
01/28/19 10.61 14.15 10.61 58,100,806 12.01 0.24   2.04%
01/25/19 12.70 12.86 11.51 72,454,000 11.77 -2.18   -15.63%
01/24/19 7.90 14.50 7.30 82,145,081 13.95 5.96   74.59%
01/23/19 7.96 8.05 7.52 21,621,344 7.99 0.29   3.77%
01/22/19 7.16 8.38 7.00 59,365,656 7.70 0.47   6.50%
01/18/19 6.66 7.46 6.54 53,590,400 7.23 0.87   13.68%
01/17/19 8.30 8.32 6.31 202,859,038 6.36 -0.67   -9.53%
01/16/19 6.45 7.11 6.31 78,340,656 7.03 0.12   1.74%
01/15/19 6.28 7.20 5.07 172,917,338 6.91 -1.47   -17.54%
01/14/19 9.21 9.73 7.78 127,128,804 8.38 -9.21   -52.36%
01/11/19 17.00 17.96 16.72 19,750,700 17.59 -0.17   -0.96%
01/10/19 18.05 19.20 17.07 24,747,514 17.76 -0.07   -0.39%
01/09/19 17.60 19.35 17.56 24,523,808 17.83 0.27   1.54%
01/08/19 16.79 17.56 15.78 34,193,322 17.56 -1.39   -7.34%
01/07/19 18.50 20.20 17.96 35,104,350 18.95 -5.45   -22.34%
01/04/19 23.84 24.83 23.84 9,156,600 24.40 0.45   1.88%
01/03/19 23.85 24.20 23.41 5,590,634 23.95 0.15   0.63%
Download Data To Spreadsheet
PG&E Corp (PCG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PG&E Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PCG Stock Grade: D
Fundamental Grade: D
Quantitative Grade: C
PCG Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: C
PCG Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

PG&E Corp Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report