PCG

PG&E Corp

$18.83 0.16 (0.84%)
17:58 EDT PCG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.55 (8.23%)
P/E:       6.40
Market Cap:       9.72B
EPS:       2.94
Volume:       3.40M
Day's Range:       18.82 - 19.29
52wk Range:       5.07 - 49.42
Previous Close:       18.83
Historical Data for PCG
Date Open High Low Volume Close Change %
05/24/19 19.19 19.29 18.82 3,402,700 18.83 -0.16   -0.84%
05/23/19 18.95 19.29 18.57 5,479,104 18.99 -0.01   -0.05%
05/22/19 18.37 19.25 18.30 7,364,117 19.00 0.55   2.98%
05/21/19 17.68 18.49 17.53 5,723,204 18.45 0.77   4.36%
05/20/19 16.65 17.83 16.49 8,248,701 17.68 0.66   3.88%
05/17/19 18.00 18.15 16.86 13,270,600 17.02 -1.15   -6.33%
05/16/19 18.03 18.45 17.80 10,288,957 18.17 0.11   0.61%
05/15/19 18.36 18.44 18.00 5,651,800 18.06 -0.30   -1.63%
05/14/19 18.30 18.42 18.00 7,932,200 18.36 0.13   0.71%
05/13/19 18.35 18.38 17.96 10,616,769 18.23 -0.37   -1.99%
05/10/19 19.46 19.56 18.40 10,992,600 18.60 -0.75   -3.88%
05/09/19 20.14 20.23 18.95 7,473,780 19.35 -0.91   -4.49%
05/08/19 20.80 20.87 20.13 9,507,891 20.26 -0.74   -3.52%
05/07/19 21.36 21.58 20.90 8,308,776 21.00 -0.34   -1.59%
05/06/19 20.88 21.80 20.80 3,252,942 21.34 -0.15   -0.70%
05/03/19 20.73 21.61 20.72 3,080,100 21.49 0.53   2.53%
05/02/19 21.95 22.60 20.71 7,569,297 20.96 -0.74   -3.41%
05/01/19 22.66 22.66 21.51 6,483,023 21.70 -0.82   -3.64%
04/30/19 23.43 23.47 22.50 4,419,039 22.52 -0.90   -3.84%
04/29/19 23.40 23.80 23.27 6,637,120 23.42 0.01   0.04%
04/26/19 23.05 23.41 22.75 8,885,100 23.41 0.32   1.39%
04/25/19 22.67 23.24 22.23 5,320,828 23.09 0.16   0.70%
04/24/19 22.32 23.45 22.05 16,766,166 22.93 1.40   6.50%
04/23/19 21.50 21.78 21.30 11,613,191 21.53 0.13   0.61%
04/22/19 20.88 21.60 20.87 5,001,270 21.40 0.40   1.90%
04/18/19 21.70 21.73 20.81 5,209,400 21.00 -0.85   -3.89%
04/17/19 22.81 22.81 21.71 5,429,273 21.85 -0.41   -1.84%
04/16/19 23.55 23.75 22.14 7,659,395 22.26 -1.46   -6.16%
04/15/19 22.76 24.90 22.02 20,526,347 23.72 0.64   2.77%
04/12/19 19.18 23.22 18.83 26,759,100 23.08 3.95   20.65%
04/11/19 18.98 19.60 18.90 3,404,055 19.13 0.26   1.38%
04/10/19 18.82 19.20 18.79 1,971,738 18.87 0.05   0.27%
04/09/19 19.65 19.86 18.74 6,421,871 18.82 -0.86   -4.37%
04/08/19 19.42 20.06 19.39 8,207,557 19.68 0.31   1.60%
04/05/19 19.07 19.42 18.88 3,570,700 19.37 0.51   2.70%
04/04/19 18.90 19.64 18.76 7,950,893 18.86 0.39   2.11%
04/03/19 18.16 18.75 17.86 9,990,700 18.47 0.81   4.59%
04/02/19 17.97 18.42 17.63 5,699,580 17.66 -0.35   -1.94%
04/01/19 17.59 18.03 17.18 4,114,637 18.01 0.21   1.18%
03/29/19 17.39 17.81 16.96 3,587,300 17.80 0.55   3.19%
03/28/19 18.04 18.13 15.49 12,482,216 17.25 -0.43   -2.43%
03/27/19 17.93 18.00 17.40 8,151,507 17.68 -0.27   -1.50%
03/26/19 18.27 18.75 17.92 3,536,637 17.95 -0.26   -1.43%
03/25/19 19.38 19.38 17.50 12,809,059 18.21 -1.21   -6.23%
03/22/19 19.10 19.48 18.90 9,601,600 19.42 0.37   1.94%
03/21/19 19.03 19.15 18.82 2,472,712 19.05 -0.03   -0.16%
03/20/19 18.93 19.36 18.84 2,576,903 19.08 0.01   0.05%
03/19/19 19.43 19.48 18.71 7,093,939 19.07 -0.36   -1.85%
03/18/19 19.80 19.80 19.21 6,636,518 19.43 -0.22   -1.12%
03/15/19 19.58 19.67 18.96 8,077,200 19.65 0.14   0.72%
03/14/19 19.39 19.56 19.25 6,437,325 19.51 0.05   0.26%
03/13/19 19.60 19.61 18.81 12,772,934 19.46 0.24   1.25%
03/12/19 19.39 19.52 19.16 4,570,667 19.22 -0.16   -0.83%
03/11/19 19.40 19.57 19.14 5,576,781 19.38 -0.01   -0.05%
03/08/19 18.88 19.40 18.77 3,936,100 19.39 0.32   1.68%
03/07/19 18.48 19.17 18.41 7,074,993 19.07 0.71   3.87%
03/06/19 18.16 19.20 18.15 8,635,035 18.36 0.05   0.27%
03/05/19 18.00 18.44 17.97 7,826,399 18.31 0.26   1.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!