PCG
PG&E Corp
$18.83
0.16 (0.84%)
PCG Stock Quote Delayed 15 Minutes
| Historical Data for PCG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 19.19 | 19.29 | 18.82 | 3,402,700 | 18.83 | -0.16 -0.84% |
| 05/23/19 | 18.95 | 19.29 | 18.57 | 5,479,104 | 18.99 | -0.01 -0.05% |
| 05/22/19 | 18.37 | 19.25 | 18.30 | 7,364,117 | 19.00 | 0.55 2.98% |
| 05/21/19 | 17.68 | 18.49 | 17.53 | 5,723,204 | 18.45 | 0.77 4.36% |
| 05/20/19 | 16.65 | 17.83 | 16.49 | 8,248,701 | 17.68 | 0.66 3.88% |
| 05/17/19 | 18.00 | 18.15 | 16.86 | 13,270,600 | 17.02 | -1.15 -6.33% |
| 05/16/19 | 18.03 | 18.45 | 17.80 | 10,288,957 | 18.17 | 0.11 0.61% |
| 05/15/19 | 18.36 | 18.44 | 18.00 | 5,651,800 | 18.06 | -0.30 -1.63% |
| 05/14/19 | 18.30 | 18.42 | 18.00 | 7,932,200 | 18.36 | 0.13 0.71% |
| 05/13/19 | 18.35 | 18.38 | 17.96 | 10,616,769 | 18.23 | -0.37 -1.99% |
| 05/10/19 | 19.46 | 19.56 | 18.40 | 10,992,600 | 18.60 | -0.75 -3.88% |
| 05/09/19 | 20.14 | 20.23 | 18.95 | 7,473,780 | 19.35 | -0.91 -4.49% |
| 05/08/19 | 20.80 | 20.87 | 20.13 | 9,507,891 | 20.26 | -0.74 -3.52% |
| 05/07/19 | 21.36 | 21.58 | 20.90 | 8,308,776 | 21.00 | -0.34 -1.59% |
| 05/06/19 | 20.88 | 21.80 | 20.80 | 3,252,942 | 21.34 | -0.15 -0.70% |
| 05/03/19 | 20.73 | 21.61 | 20.72 | 3,080,100 | 21.49 | 0.53 2.53% |
| 05/02/19 | 21.95 | 22.60 | 20.71 | 7,569,297 | 20.96 | -0.74 -3.41% |
| 05/01/19 | 22.66 | 22.66 | 21.51 | 6,483,023 | 21.70 | -0.82 -3.64% |
| 04/30/19 | 23.43 | 23.47 | 22.50 | 4,419,039 | 22.52 | -0.90 -3.84% |
| 04/29/19 | 23.40 | 23.80 | 23.27 | 6,637,120 | 23.42 | 0.01 0.04% |
| 04/26/19 | 23.05 | 23.41 | 22.75 | 8,885,100 | 23.41 | 0.32 1.39% |
| 04/25/19 | 22.67 | 23.24 | 22.23 | 5,320,828 | 23.09 | 0.16 0.70% |
| 04/24/19 | 22.32 | 23.45 | 22.05 | 16,766,166 | 22.93 | 1.40 6.50% |
| 04/23/19 | 21.50 | 21.78 | 21.30 | 11,613,191 | 21.53 | 0.13 0.61% |
| 04/22/19 | 20.88 | 21.60 | 20.87 | 5,001,270 | 21.40 | 0.40 1.90% |
| 04/18/19 | 21.70 | 21.73 | 20.81 | 5,209,400 | 21.00 | -0.85 -3.89% |
| 04/17/19 | 22.81 | 22.81 | 21.71 | 5,429,273 | 21.85 | -0.41 -1.84% |
| 04/16/19 | 23.55 | 23.75 | 22.14 | 7,659,395 | 22.26 | -1.46 -6.16% |
| 04/15/19 | 22.76 | 24.90 | 22.02 | 20,526,347 | 23.72 | 0.64 2.77% |
| 04/12/19 | 19.18 | 23.22 | 18.83 | 26,759,100 | 23.08 | 3.95 20.65% |
| 04/11/19 | 18.98 | 19.60 | 18.90 | 3,404,055 | 19.13 | 0.26 1.38% |
| 04/10/19 | 18.82 | 19.20 | 18.79 | 1,971,738 | 18.87 | 0.05 0.27% |
| 04/09/19 | 19.65 | 19.86 | 18.74 | 6,421,871 | 18.82 | -0.86 -4.37% |
| 04/08/19 | 19.42 | 20.06 | 19.39 | 8,207,557 | 19.68 | 0.31 1.60% |
| 04/05/19 | 19.07 | 19.42 | 18.88 | 3,570,700 | 19.37 | 0.51 2.70% |
| 04/04/19 | 18.90 | 19.64 | 18.76 | 7,950,893 | 18.86 | 0.39 2.11% |
| 04/03/19 | 18.16 | 18.75 | 17.86 | 9,990,700 | 18.47 | 0.81 4.59% |
| 04/02/19 | 17.97 | 18.42 | 17.63 | 5,699,580 | 17.66 | -0.35 -1.94% |
| 04/01/19 | 17.59 | 18.03 | 17.18 | 4,114,637 | 18.01 | 0.21 1.18% |
| 03/29/19 | 17.39 | 17.81 | 16.96 | 3,587,300 | 17.80 | 0.55 3.19% |
| 03/28/19 | 18.04 | 18.13 | 15.49 | 12,482,216 | 17.25 | -0.43 -2.43% |
| 03/27/19 | 17.93 | 18.00 | 17.40 | 8,151,507 | 17.68 | -0.27 -1.50% |
| 03/26/19 | 18.27 | 18.75 | 17.92 | 3,536,637 | 17.95 | -0.26 -1.43% |
| 03/25/19 | 19.38 | 19.38 | 17.50 | 12,809,059 | 18.21 | -1.21 -6.23% |
| 03/22/19 | 19.10 | 19.48 | 18.90 | 9,601,600 | 19.42 | 0.37 1.94% |
| 03/21/19 | 19.03 | 19.15 | 18.82 | 2,472,712 | 19.05 | -0.03 -0.16% |
| 03/20/19 | 18.93 | 19.36 | 18.84 | 2,576,903 | 19.08 | 0.01 0.05% |
| 03/19/19 | 19.43 | 19.48 | 18.71 | 7,093,939 | 19.07 | -0.36 -1.85% |
| 03/18/19 | 19.80 | 19.80 | 19.21 | 6,636,518 | 19.43 | -0.22 -1.12% |
| 03/15/19 | 19.58 | 19.67 | 18.96 | 8,077,200 | 19.65 | 0.14 0.72% |
| 03/14/19 | 19.39 | 19.56 | 19.25 | 6,437,325 | 19.51 | 0.05 0.26% |
| 03/13/19 | 19.60 | 19.61 | 18.81 | 12,772,934 | 19.46 | 0.24 1.25% |
| 03/12/19 | 19.39 | 19.52 | 19.16 | 4,570,667 | 19.22 | -0.16 -0.83% |
| 03/11/19 | 19.40 | 19.57 | 19.14 | 5,576,781 | 19.38 | -0.01 -0.05% |
| 03/08/19 | 18.88 | 19.40 | 18.77 | 3,936,100 | 19.39 | 0.32 1.68% |
| 03/07/19 | 18.48 | 19.17 | 18.41 | 7,074,993 | 19.07 | 0.71 3.87% |
| 03/06/19 | 18.16 | 19.20 | 18.15 | 8,635,035 | 18.36 | 0.05 0.27% |
| 03/05/19 | 18.00 | 18.44 | 17.97 | 7,826,399 | 18.31 | 0.26 1.44% |
| Download Data To Spreadsheet | ||||||
PCG Stock Predictions, Articles, and PG&E Corp News
5 Top Stock Trades for Monday, Including Netflix and Wells Fargo
Well Fargo, Square, Chevron, PG&E, Netflix and Disney are our top stock trades to watch going into next week.
3 Big Stock Charts for Thursday: H & R Block, Western Digital and Intercontinental Exchange
The stock charts of HRB, ICE and WDC are slowly but surely slipping into developing trends. Here are the levels to keep an eye on.
3 Big Stock Charts for Wednesday: A.O. Smith, Home Depot and Molson Coors Brewing
The stock charts of AOS, HD and TAP are on the cusp of something big as we head into hump-day. Keep an eye on these levels.
5 Top Stock Trades for Monday: Intel and Starbucks Earnings
Intel, Starbucks and Western Digital are all moving on earnings. Here's a look at our top stock trades for Monday.
Exoneration Does Not Change The Investment Thesis on PCG Stock
Exoneration in the Tubbs Fire brought relief to PCG stock, but they're still liable for up to 18 other fires (and up to 99 deaths). Avoid PG&E stock.
Friday’s Vital Data: Starbucks, Freeport McMoRan and PG&E
Options trading was buzzing in Starbucks, Freeport McMoRan and PG&E on Thursday. Here are the metrics that matter moving forward.
The Fate of PG&E Stock Reminds Us to Treat Utilities Differently
PCG stock failed investors, not only by causing the wildfires, but also by violating unspoken assumptions investors held with PG&E.
3 Big Stock Charts for Wednesday: Walt Disney, Gap and American International Group
Stock charts of DIS, AIG and GPS are starting hump-day at pivotal points. Here's what traders need to know about each.
3 Big Stock Charts for Tuesday: Broadcom, Facebook and Merck
The stock charts of FB, MRK and AVGO are put under the trading microscope for a closer inspection. Here's what to watch.
5 Top Stock Trades for Tuesday: Citigroup Earnings, Lulu Guidance
Citigroup jumped on earnings, Lululemon climbed on updated guidance. Here are our top stock trades for Tuesday.
PG&E Bankruptcy: PCG Stock Continues to Tank as It Prepares to File Chapter 11
PG&E bankruptcy news has PCG stock continuing to fall even further on Monday as it deals with possible fallout from the California wildfires.
PG&E Bankruptcy? PCG Stock Tanks on Worries
Talk of a PG&E bankruptcy as the company considers how to deal with fallout from recent wildfires has PCG stock falling hard on Monday.
3 Big Stock Charts for Wednesday: Delta Air Lines, Amgen and Mondelez International
The stock charts of AMGN, DAL and MDLZ are put under the spotlight on this week's hump-day. Here's what to watch.
PG&E Stock Plunges Over Possible Link to California Wildfires
PG&E stock was falling hard Wednesday on news of a possible link between the power company and the recent California wildfires.
3 Big Stock Charts for Wednesday: Walt Disney, Skyworks Solutions and PG&E Corporation
The stock charts of PCG, SWKS and DIS have emerged as hump-day's top post-election bets. Here's what to watch.
3 Big Stock Charts for Wednesday: Kinder Morgan, PG&E and Fastenal Company
The stock charts of KMI, FAST and PCG are all shaping up as hump-day's top trading prospects. Here's what you need to know.
3 Big Stock Charts for Monday: PG&E, Oracle and Weyerhaeuser
The stock charts of PCG, WY and ORCL are run through the technical trading wringer. Here's the next likely move for all three.
3 Big Stock Charts for Wednesday: PG&E, PepsiCo and Hewlett Packard Enterprise
The stock charts of HPE, PEP and PCG are shaping up as the most predictable setups as we head into this week's hump-day.
3 Big Stock Charts for Friday: Netflix, PG&E and Boeing
Stock charts of NFLX, BA and PCG are on the verge of making trade-worthy moves, if they haven't started them already.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
