Powered by

Powered by Portfolio Grader

PG&E Corp (PCG)

7.23 0.87 (13.68%) 20:00 EST
PCG Stock Quote Delayed 15 Minutes

  • PCG Stock Chart

  • Historical PCG Prices

  
Dividend & Yield:       1.55 (21.44%)
P/E:       2.46
Market Cap:       3.73B
EPS:       2.94
Volume:       53.59M
Day's Range:       6.54 - 7.46
52wk Range:       5.07 - 49.42
Quotes delayed at least 20 mins.
Historical Data for PCG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 6.66 7.46 6.54 53,590,400 7.23 0.87   13.68%
01/17/19 8.30 8.32 6.31 202,859,038 6.36 -0.67   -9.53%
01/16/19 6.45 7.11 6.31 78,340,656 7.03 0.12   1.74%
01/15/19 6.28 7.20 5.07 172,917,338 6.91 -1.47   -17.54%
01/14/19 9.21 9.73 7.78 127,128,804 8.38 -9.21   -52.36%
01/11/19 17.00 17.96 16.72 19,750,700 17.59 -0.17   -0.96%
01/10/19 18.05 19.20 17.07 24,747,514 17.76 -0.07   -0.39%
01/09/19 17.60 19.35 17.56 24,523,808 17.83 0.27   1.54%
01/08/19 16.79 17.56 15.78 34,193,322 17.56 -1.39   -7.34%
01/07/19 18.50 20.20 17.96 35,104,350 18.95 -5.45   -22.34%
01/04/19 23.84 24.83 23.84 9,156,600 24.40 0.45   1.88%
01/03/19 23.85 24.20 23.41 5,590,634 23.95 0.15   0.63%
01/02/19 23.55 24.47 23.30 8,590,906 23.80 0.05   0.21%
12/31/18 23.23 24.23 23.15 7,780,100 23.75 -0.14   -0.59%
12/28/18 23.58 24.43 23.25 7,882,500 23.89 0.29   1.23%
12/27/18 23.18 23.60 22.60 6,390,727 23.60 0.27   1.16%
12/26/18 23.18 23.35 21.88 6,861,955 23.33 0.18   0.78%
12/24/18 22.35 23.60 22.30 6,053,900 23.15 0.40   1.76%
12/21/18 23.80 24.27 22.32 13,712,200 22.75 -1.10   -4.61%
12/20/18 23.63 24.29 22.95 10,665,530 23.85 0.10   0.42%
12/19/18 23.09 24.06 22.80 14,258,706 23.75 0.73   3.17%
12/18/18 24.35 24.72 22.96 11,161,840 23.02 -1.42   -5.81%
12/17/18 24.45 24.99 24.13 15,782,645 24.44 -1.57   -6.04%
12/14/18 26.58 27.38 25.68 12,100,200 26.01 -0.50   -1.89%
12/13/18 26.40 26.93 26.10 7,012,825 26.51 0.12   0.45%
12/12/18 25.45 26.92 25.26 6,208,440 26.39 0.33   1.27%
12/11/18 26.00 26.35 25.35 4,840,773 26.06 0.17   0.66%
12/10/18 25.42 25.96 24.81 7,141,283 25.89 0.10   0.39%
12/07/18 26.01 26.68 25.73 6,837,400 25.79 -0.24   -0.92%
12/06/18 26.57 26.65 25.43 9,359,071 26.03 -0.72   -2.69%
12/04/18 27.15 27.34 26.33 6,482,100 26.75 -0.36   -1.33%
12/03/18 26.30 27.31 26.10 6,686,434 27.11 0.73   2.77%
11/30/18 26.81 26.99 26.02 9,689,900 26.38 -0.38   -1.42%
11/29/18 27.10 27.59 26.22 10,090,003 26.76 -0.70   -2.55%
11/28/18 27.52 27.52 26.29 12,941,858 27.46 0.49   1.82%
11/27/18 25.56 27.00 24.96 19,126,698 26.97 1.85   7.36%
11/26/18 23.52 25.16 23.34 9,618,702 25.12 1.28   5.37%
11/23/18 24.07 24.08 23.26 5,736,400 23.84 -0.46   -1.89%
11/21/18 0.00 24.30 24.30 0 24.30 0.79   3.36%
11/20/18 24.17 24.41 23.08 16,365,780 23.51 0.25   1.07%
11/19/18 22.37 23.39 21.54 22,739,666 23.26 -1.14   -4.67%
11/16/18 25.20 25.51 23.01 54,698,300 24.40 6.66   37.54%
11/15/18 24.01 24.18 17.26 106,151,925 17.74 -7.85   -30.68%
11/14/18 26.95 29.20 22.35 52,735,489 25.59 -7.13   -21.79%
11/13/18 32.60 33.26 30.76 17,906,845 32.72 -0.26   -0.79%
11/12/18 33.16 35.15 24.95 44,029,478 32.98 -6.94   -17.38%
11/09/18 44.48 44.58 39.79 23,627,100 39.92 -7.88   -16.49%
11/08/18 48.96 49.24 47.06 7,940,522 47.80 -1.00   -2.05%
11/07/18 48.68 49.42 48.45 3,837,005 48.80 0.22   0.45%
11/06/18 48.90 48.93 47.93 5,332,856 48.58 -0.13   -0.27%
11/05/18 47.95 48.84 47.60 4,423,292 48.71 1.27   2.68%
Download Data To Spreadsheet
PG&E Corp (PCG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PG&E Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PCG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
PCG Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
PCG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

PG&E Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report