Powered by

Powered by Portfolio Grader

Potlatch Cp (PCH)

34.44 0.27 (0.78%) 16:12 EST
PCH Stock Quote Delayed 15 Minutes
  • PCH Stock Chart

  • Historical PCH Prices

 
Dividend & Yield:       5.14 (14.92%)
P/E:       17.39
Market Cap:       2.16B
EPS:       1.98
Volume:       325,440
Day's Range:       34.06 - 35.48
52wk Range:       28.07 - 55.75
Quotes delayed at least 20 mins.
Historical Data for PCH
Date Open High Low Volume Close Change %
01/23/19 34.83 35.48 34.06 325,440 34.44 -0.27   -0.78%
01/22/19 35.29 35.38 34.52 478,843 34.71 -0.68   -1.92%
01/18/19 34.97 35.72 34.93 545,300 35.39 0.45   1.29%
01/17/19 34.36 34.98 34.12 525,384 34.94 0.43   1.25%
01/16/19 34.13 34.61 33.74 491,198 34.51 0.41   1.20%
01/15/19 33.64 34.13 33.31 393,232 34.10 0.54   1.61%
01/14/19 33.99 34.05 33.44 492,867 33.56 -0.54   -1.58%
01/11/19 34.10 34.18 33.41 360,000 34.10 -0.02   -0.06%
01/10/19 33.33 34.18 33.25 279,323 34.12 0.72   2.16%
01/09/19 33.40 33.52 32.87 313,740 33.40 0.06   0.18%
01/08/19 32.49 33.67 32.49 772,652 33.34 0.16   0.48%
01/07/19 32.78 33.56 32.53 517,436 33.18 0.43   1.31%
01/04/19 31.65 32.76 31.51 472,800 32.75 1.26   4.00%
01/03/19 30.76 32.00 30.51 416,628 31.49 0.73   2.37%
01/02/19 31.09 31.16 29.79 759,037 30.76 -0.88   -2.78%
12/31/18 31.32 31.68 30.89 601,400 31.64 0.32   1.02%
12/28/18 30.84 31.73 30.50 708,500 31.32 0.88   2.89%
12/27/18 29.57 30.45 28.07 729,687 30.44 0.36   1.20%
12/26/18 29.20 30.15 28.37 735,097 30.08 1.00   3.44%
12/24/18 30.08 30.54 29.08 381,300 29.08 -0.95   -3.16%
12/21/18 30.54 31.64 30.00 1,585,000 30.03 -0.44   -1.44%
12/20/18 32.21 32.29 30.22 811,437 30.47 -1.75   -5.43%
12/19/18 32.41 32.91 32.08 530,959 32.22 -0.14   -0.43%
12/18/18 32.52 33.07 32.21 620,738 32.36 0.11   0.34%
12/17/18 33.65 33.65 32.12 627,564 32.25 -1.62   -4.78%
12/14/18 34.70 35.29 33.64 624,400 33.87 -1.09   -3.12%
12/13/18 35.03 35.52 34.84 518,584 34.96 -0.06   -0.17%
12/12/18 35.05 35.78 34.98 447,288 35.02 0.12   0.34%
12/11/18 35.63 35.64 34.87 566,420 34.90 -0.38   -1.08%
12/10/18 35.55 35.99 35.00 529,613 35.28 -0.20   -0.56%
12/07/18 37.49 37.49 35.28 741,100 35.48 -2.06   -5.49%
12/06/18 35.32 37.56 35.00 646,017 37.54 1.94   5.45%
12/04/18 36.82 36.82 35.38 766,700 35.60 -1.06   -2.89%
12/03/18 37.20 37.53 36.39 424,564 36.66 -0.44   -1.19%
11/30/18 37.15 37.23 36.49 527,200 37.10 0.03   0.08%
11/29/18 36.60 37.32 36.60 426,877 37.07 0.35   0.95%
11/28/18 36.39 36.94 36.08 397,051 36.72 0.34   0.93%
11/27/18 36.26 36.49 35.80 288,160 36.38 0.12   0.33%
11/26/18 36.28 36.43 35.82 705,172 36.26 0.08   0.22%
11/23/18 36.35 36.39 35.79 171,400 36.18 -0.29   -0.80%
11/21/18 0.00 36.47 36.47 0 36.47 0.27   0.75%
11/20/18 36.89 37.07 36.03 528,586 36.20 -0.81   -2.19%
11/19/18 36.23 37.20 36.16 550,178 37.01 0.58   1.59%
11/16/18 36.00 36.95 36.00 714,900 36.43 -0.33   -0.90%
11/15/18 36.93 37.26 36.15 334,390 36.76 -0.25   -0.68%
11/14/18 37.12 37.70 36.71 511,165 37.01 0.18   0.49%
11/13/18 36.67 37.22 36.46 396,340 36.83 0.32   0.88%
11/12/18 36.14 37.10 36.03 484,559 36.51 0.35   0.97%
11/09/18 36.40 36.48 35.87 432,300 36.16 -0.33   -0.90%
11/08/18 36.37 36.63 35.91 311,549 36.49 0.00   0.00%
11/07/18 36.21 36.51 35.67 456,542 36.49 0.29   0.80%
11/06/18 37.17 37.26 35.95 446,230 36.20 -0.90   -2.43%
11/05/18 37.12 37.46 36.76 559,822 37.10 -0.03   -0.08%
Potlatch Cp (PCH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Potlatch Cp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PCH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
PCH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: F
PCH Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Potlatch Cp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report