Powered by

Powered by Portfolio Grader

Pinduoduo Inc ADR (PDD)

22.70 0.16 (0.70%) 19:59 EDT
PDD Stock Quote Delayed 15 Minutes

  • PDD Stock Chart

  • Historical PDD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       10.57M
Day's Range:       22.13 - 23.40
52wk Range:       16.53 - 31.99
Quotes delayed at least 20 mins.
Historical Data for PDD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 22.20 23.40 22.13 10,572,500 22.70 -0.16   -0.70%
05/16/19 22.20 23.23 22.05 9,290,070 22.86 0.83   3.77%
05/15/19 22.21 22.26 21.60 6,362,286 22.03 -0.12   -0.54%
05/14/19 21.26 22.20 20.98 8,330,563 22.15 1.40   6.75%
05/13/19 21.51 21.51 20.58 13,823,816 20.75 -1.65   -7.37%
05/10/19 22.60 22.98 21.80 7,946,000 22.40 -0.73   -3.16%
05/09/19 22.63 23.33 21.61 6,358,367 23.13 -0.06   -0.26%
05/08/19 22.77 23.48 22.31 5,858,709 23.19 0.37   1.62%
05/07/19 23.40 23.74 22.47 5,376,201 22.82 -0.68   -2.89%
05/06/19 22.50 23.78 22.47 6,696,802 23.50 -0.46   -1.92%
05/03/19 23.45 24.04 23.30 4,956,900 23.96 0.83   3.59%
05/02/19 23.27 23.64 22.89 4,471,925 23.13 -0.17   -0.73%
05/01/19 22.18 23.62 21.60 7,310,326 23.30 1.07   4.81%
04/30/19 22.01 22.47 21.93 4,642,102 22.23 -0.05   -0.22%
04/29/19 22.00 22.40 22.00 4,429,239 22.28 0.36   1.64%
04/26/19 22.85 23.00 21.76 13,269,600 21.92 -1.15   -4.98%
04/25/19 23.62 23.62 22.81 7,135,419 23.07 -0.87   -3.63%
04/24/19 24.30 24.36 23.36 6,961,195 23.94 -0.49   -2.01%
04/23/19 24.28 24.83 24.20 6,072,634 24.43 0.43   1.79%
04/22/19 23.46 24.11 23.26 5,322,083 24.00 0.45   1.91%
04/18/19 23.13 23.76 23.05 5,208,300 23.55 0.53   2.30%
04/17/19 23.10 23.56 22.74 5,905,949 23.02 0.52   2.31%
04/16/19 22.35 23.10 22.10 7,198,494 22.50 0.49   2.23%
04/15/19 21.90 22.17 21.51 6,901,495 22.01 0.32   1.48%
04/12/19 22.06 22.36 21.40 7,697,700 21.69 0.02   0.09%
04/11/19 21.84 22.09 21.61 3,893,154 21.67 -0.28   -1.28%
04/10/19 22.43 23.30 21.88 8,006,452 21.95 -0.40   -1.79%
04/09/19 21.86 22.50 21.50 5,874,758 22.35 0.52   2.38%
04/08/19 21.79 22.43 21.41 10,406,366 21.83 0.23   1.06%
04/05/19 22.73 22.80 21.30 19,112,100 21.60 -1.00   -4.42%
04/04/19 23.11 23.17 22.36 14,256,173 22.60 -0.91   -3.87%
04/03/19 24.75 25.02 23.18 12,499,624 23.51 -0.95   -3.88%
04/02/19 24.59 24.59 24.11 4,058,152 24.46 -0.21   -0.85%
04/01/19 25.53 25.66 24.01 7,598,954 24.67 -0.13   -0.52%
03/29/19 23.79 25.08 23.72 10,945,200 24.80 1.48   6.35%
03/28/19 23.76 23.95 23.09 5,361,167 23.32 -0.29   -1.23%
03/27/19 23.37 24.00 23.20 5,089,786 23.61 0.25   1.07%
03/26/19 23.66 23.91 23.10 4,475,468 23.36 0.02   0.09%
03/25/19 23.30 23.66 23.01 5,595,037 23.34 -0.16   -0.68%
03/22/19 24.73 24.88 23.17 10,020,700 23.50 -1.33   -5.36%
03/21/19 24.43 25.07 24.38 5,450,638 24.83 0.22   0.89%
03/20/19 25.17 25.30 24.05 10,832,293 24.61 -0.65   -2.57%
03/19/19 26.00 26.47 25.00 12,698,392 25.26 -0.57   -2.21%
03/18/19 24.99 26.08 24.75 13,884,225 25.83 1.31   5.34%
03/15/19 24.95 25.24 24.48 14,894,700 24.52 0.13   0.53%
03/14/19 25.29 25.29 24.36 15,925,797 24.39 -0.73   -2.91%
03/13/19 27.31 27.90 24.70 56,107,431 25.12 -5.31   -17.45%
03/12/19 30.47 31.17 29.70 10,561,667 30.43 0.50   1.67%
03/11/19 29.43 30.27 29.17 8,467,764 29.93 1.47   5.17%
03/08/19 28.01 28.81 28.01 4,882,400 28.46 -0.63   -2.17%
03/07/19 29.94 29.99 28.42 5,202,337 29.09 -0.90   -3.00%
03/06/19 31.09 31.37 29.50 5,739,094 29.99 -0.79   -2.57%
03/05/19 31.53 31.99 30.70 4,665,102 30.78 -0.36   -1.16%
Download Data To Spreadsheet
Pinduoduo Inc ADR (PDD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pinduoduo Inc ADR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PDD Stock Grade:
Fundamental Grade:
Quantitative Grade:
PDD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PDD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pinduoduo Inc ADR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report