PDEX

Pro-Dex Inc New

$13.71 0.09 (0.65%)
16:00 EDT PDEX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       26.37
Market Cap:       59.69M
EPS:       0.52
Volume:       13,100
Day's Range:       13.58 - 13.93
52wk Range:       6.05 - 17.95
Previous Close:       13.71
Historical Data for PDEX
Date Open High Low Volume Close Change %
05/23/19 13.66 13.93 13.58 13,149 13.71 -0.09   -0.65%
05/22/19 13.85 14.02 13.68 20,119 13.80 -0.19   -1.36%
05/21/19 14.12 14.12 13.91 24,297 13.99 0.01   0.07%
05/20/19 13.95 14.05 13.18 19,403 13.98 0.04   0.29%
05/17/19 13.73 14.28 13.62 34,800 13.94 0.20   1.46%
05/16/19 13.66 13.74 13.09 22,530 13.74 0.01   0.07%
05/15/19 13.48 13.73 12.92 30,006 13.73 0.25   1.85%
05/14/19 12.94 14.00 12.80 59,380 13.48 0.70   5.48%
05/13/19 12.60 13.00 12.32 80,708 12.78 -0.07   -0.54%
05/10/19 15.21 15.21 12.30 203,400 12.85 -4.93   -27.73%
05/09/19 17.25 17.95 17.14 34,468 17.78 0.36   2.07%
05/08/19 17.13 17.69 17.12 20,161 17.42 0.32   1.87%
05/07/19 17.03 17.24 16.22 29,230 17.10 0.37   2.21%
05/06/19 16.86 17.19 16.73 21,177 16.73 -0.38   -2.22%
05/03/19 16.53 17.25 16.35 19,000 17.11 0.65   3.95%
05/02/19 16.16 16.53 16.16 24,318 16.46 0.30   1.86%
05/01/19 17.19 17.24 16.11 18,866 16.16 -1.02   -5.94%
04/30/19 17.00 17.44 17.00 22,091 17.18 0.41   2.44%
04/29/19 17.24 17.95 16.77 55,341 16.77 -0.73   -4.17%
04/26/19 16.80 17.50 16.45 81,900 17.50 0.70   4.17%
04/25/19 16.46 16.89 16.21 42,162 16.80 0.55   3.38%
04/24/19 16.11 16.45 15.61 20,279 16.25 0.28   1.75%
04/23/19 15.69 16.42 15.28 42,560 15.97 0.51   3.30%
04/22/19 15.20 15.70 14.97 14,309 15.46 0.28   1.84%
04/18/19 15.17 15.24 14.91 12,200 15.18 0.15   1.00%
04/17/19 15.42 15.74 14.90 23,644 15.03 -0.41   -2.66%
04/16/19 15.14 16.31 14.87 37,300 15.44 0.19   1.25%
04/15/19 14.91 15.87 14.90 40,787 15.25 0.42   2.83%
04/12/19 15.15 15.20 14.83 9,800 14.83 -0.36   -2.37%
04/11/19 15.03 15.19 14.91 10,929 15.19 0.25   1.67%
04/10/19 14.90 15.19 14.90 10,668 14.94 0.04   0.27%
04/09/19 15.05 15.11 14.90 13,055 14.90 -0.15   -1.00%
04/08/19 14.88 15.41 14.71 38,208 15.05 0.16   1.07%
04/05/19 14.65 15.02 14.51 20,000 14.89 0.28   1.92%
04/04/19 14.70 15.19 14.54 18,655 14.61 -0.01   -0.07%
04/03/19 14.90 14.91 14.62 4,394 14.62 -0.36   -2.40%
04/02/19 14.85 15.50 14.42 49,834 14.98 0.09   0.60%
04/01/19 14.49 14.89 14.38 22,376 14.89 0.41   2.83%
03/29/19 14.70 14.71 14.48 12,800 14.48 0.04   0.28%
03/28/19 14.51 14.76 14.41 17,653 14.44 -0.03   -0.21%
03/27/19 14.39 15.10 14.35 26,705 14.47 0.09   0.63%
03/26/19 14.59 15.25 14.30 58,423 14.38 -0.22   -1.51%
03/25/19 14.36 14.60 14.30 13,339 14.60 0.30   2.10%
03/22/19 14.60 14.85 14.30 29,200 14.30 -0.40   -2.72%
03/21/19 14.05 14.99 14.04 68,341 14.70 0.47   3.30%
03/20/19 14.05 14.28 13.81 11,013 14.23 0.18   1.28%
03/19/19 13.77 14.27 13.77 14,483 14.05 0.25   1.81%
03/18/19 14.53 14.60 13.76 22,720 13.80 -0.68   -4.70%
03/15/19 14.25 14.51 13.94 9,300 14.48 0.32   2.26%
03/14/19 13.90 14.38 13.90 11,976 14.16 0.16   1.14%
03/13/19 14.20 14.29 13.89 14,756 14.00 -0.16   -1.13%
03/12/19 13.82 14.18 13.59 22,289 14.16 0.41   2.98%
03/11/19 14.53 14.53 13.75 81,807 13.75 -1.04   -7.03%
03/08/19 14.67 14.79 14.26 14,000 14.79 0.01   0.07%
03/07/19 14.72 14.89 14.45 9,246 14.78 -0.11   -0.74%
03/06/19 14.26 14.99 14.26 26,891 14.89 0.27   1.85%
03/05/19 14.34 14.73 14.30 12,020 14.62 0.16   1.11%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!