Powered by

Powered by Portfolio Grader

Pimco Dynamic Income Fund (PDI)

31.17 0.08 (0.26%) 10:07 EDT
PDI Stock Quote Delayed 15 Minutes
  • PDI Stock Chart

  • Historical PDI Prices

 
Dividend & Yield:       1.99 (6.38%)
P/E:       -
Market Cap:       1.63B
EPS:       -
Volume:       40,037
Day's Range:       31.05 - 31.20
52wk Range:       26.68 - 34.04
Quotes delayed at least 20 mins.
Historical Data for PDI
Date Open High Low Volume Close Change %
04/18/19 31.34 31.34 31.18 137,400 31.25 -0.11   -0.35%
04/17/19 31.56 31.56 31.25 173,489 31.36 -0.07   -0.22%
04/16/19 31.56 31.65 31.42 167,915 31.43 -0.09   -0.29%
04/15/19 31.75 31.75 31.41 274,465 31.52 -0.26   -0.82%
04/12/19 31.86 31.87 31.55 193,600 31.78 -0.01   -0.03%
04/11/19 31.95 31.95 31.72 218,748 31.79 -0.17   -0.53%
04/10/19 32.18 32.18 31.92 163,510 31.96 -0.38   -1.18%
04/09/19 32.39 32.41 32.15 173,161 32.34 0.00   0.00%
04/08/19 32.40 32.45 32.33 177,037 32.34 -0.11   -0.34%
04/05/19 32.21 32.46 32.17 132,300 32.45 0.24   0.75%
04/04/19 32.15 32.29 32.06 209,858 32.21 0.11   0.34%
04/03/19 32.14 32.23 31.86 199,287 32.10 -0.02   -0.06%
04/02/19 32.18 32.29 32.07 185,714 32.12 -0.06   -0.19%
04/01/19 32.20 32.24 32.06 191,305 32.18 0.11   0.34%
03/29/19 32.19 32.19 31.90 120,900 32.07 0.02   0.06%
03/28/19 31.89 32.17 31.79 149,172 32.05 0.18   0.56%
03/27/19 31.96 32.00 31.75 207,112 31.87 -0.04   -0.13%
03/26/19 32.00 32.15 31.83 184,176 31.91 -0.01   -0.03%
03/25/19 32.02 32.03 31.77 168,090 31.92 -0.18   -0.56%
03/22/19 32.45 32.47 31.71 298,500 32.10 -0.39   -1.20%
03/21/19 32.49 32.51 32.36 183,035 32.49 0.17   0.53%
03/20/19 32.60 32.66 32.23 130,127 32.32 -0.18   -0.55%
03/19/19 32.43 32.50 32.35 154,897 32.50 0.22   0.68%
03/18/19 32.21 32.35 32.17 113,275 32.28 0.15   0.47%
03/15/19 32.20 32.22 32.09 97,500 32.13 -0.04   -0.12%
03/14/19 32.19 32.29 31.92 113,501 32.17 -0.04   -0.12%
03/13/19 32.04 32.21 31.80 186,925 32.21 0.31   0.97%
03/12/19 31.95 31.95 31.81 91,184 31.90 0.03   0.09%
03/11/19 31.82 31.93 31.70 189,585 31.87 0.05   0.16%
03/08/19 31.52 31.85 31.43 190,600 31.82 -0.06   -0.19%
03/07/19 31.66 31.92 31.53 169,740 31.88 0.12   0.38%
03/06/19 31.88 31.90 31.69 187,603 31.76 -0.16   -0.50%
03/05/19 31.86 31.93 31.71 194,658 31.92 0.05   0.16%
03/04/19 31.82 31.87 31.51 308,863 31.87 0.18   0.57%
03/01/19 31.62 31.80 31.29 213,100 31.69 0.12   0.38%
02/28/19 31.23 31.58 31.23 164,625 31.57 0.34   1.09%
02/27/19 31.31 31.34 31.16 140,418 31.23 -0.04   -0.13%
02/26/19 31.38 31.50 31.23 281,068 31.27 -0.08   -0.26%
02/25/19 31.44 31.44 31.27 179,724 31.35 0.05   0.16%
02/22/19 31.36 31.44 31.25 181,500 31.30 0.04   0.13%
02/21/19 31.19 31.35 31.10 157,052 31.26 0.06   0.19%
02/20/19 31.30 31.31 31.05 232,160 31.20 -0.04   -0.13%
02/19/19 31.22 31.59 31.04 376,056 31.24 -0.01   -0.03%
02/15/19 31.47 31.47 31.15 211,000 31.25 0.03   0.10%
02/14/19 31.59 31.59 31.21 289,154 31.22 -0.46   -1.45%
02/13/19 32.00 32.04 31.42 403,214 31.68 -0.32   -1.00%
02/12/19 32.35 32.35 31.81 265,522 32.00 -0.15   -0.47%
02/11/19 32.20 32.35 32.03 316,548 32.15 0.09   0.28%
02/08/19 32.05 32.15 31.94 130,900 32.06 -0.24   -0.74%
02/07/19 32.48 32.51 32.29 195,255 32.30 -0.16   -0.49%
02/06/19 32.44 32.52 32.40 142,377 32.46 0.01   0.03%
02/05/19 32.37 32.48 32.29 249,693 32.45 0.08   0.25%
Pimco Dynamic Income Fund (PDI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pimco Dynamic Income Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PDI Stock Grade:
Fundamental Grade:
Quantitative Grade:
PDI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PDI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pimco Dynamic Income Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report