Powered by

Powered by Portfolio Grader

Pimco Dynamic Income Fund (PDI)

31.25 0.03 (0.10%) 19:34 EST
PDI Stock Quote Delayed 15 Minutes
  • PDI Stock Chart

  • Historical PDI Prices

 
Dividend & Yield:       1.99 (6.36%)
P/E:       -
Market Cap:       1.64B
EPS:       -
Volume:       211,000
Day's Range:       31.15 - 31.47
52wk Range:       26.68 - 34.04
Quotes delayed at least 20 mins.
Historical Data for PDI
Date Open High Low Volume Close Change %
02/15/19 31.47 31.47 31.15 211,000 31.25 0.03   0.10%
02/14/19 31.59 31.59 31.21 289,154 31.22 -0.46   -1.45%
02/13/19 32.00 32.04 31.42 403,214 31.68 -0.32   -1.00%
02/12/19 32.35 32.35 31.81 265,522 32.00 -0.15   -0.47%
02/11/19 32.20 32.35 32.03 316,548 32.15 0.09   0.28%
02/08/19 32.05 32.15 31.94 130,900 32.06 -0.24   -0.74%
02/07/19 32.48 32.51 32.29 195,255 32.30 -0.16   -0.49%
02/06/19 32.44 32.52 32.40 142,377 32.46 0.01   0.03%
02/05/19 32.37 32.48 32.29 249,693 32.45 0.08   0.25%
02/04/19 32.16 32.40 32.16 200,955 32.37 0.17   0.53%
02/01/19 32.33 32.39 32.15 206,000 32.20 -0.03   -0.09%
01/31/19 31.94 32.27 31.93 195,077 32.23 0.30   0.94%
01/30/19 31.72 32.02 31.72 217,743 31.93 0.24   0.76%
01/29/19 31.65 31.74 31.60 106,061 31.69 0.07   0.22%
01/28/19 31.37 31.70 31.36 141,048 31.62 0.21   0.67%
01/25/19 31.40 31.61 31.37 174,600 31.41 0.04   0.13%
01/24/19 31.30 31.39 31.17 182,461 31.37 0.09   0.29%
01/23/19 31.31 31.43 31.10 186,484 31.28 0.16   0.51%
01/22/19 31.60 31.60 31.03 237,919 31.12 -0.40   -1.27%
01/18/19 31.43 31.68 31.43 234,600 31.52 0.11   0.35%
01/17/19 31.10 31.43 30.94 225,374 31.41 0.31   1.00%
01/16/19 30.90 31.18 30.77 228,202 31.10 0.31   1.01%
01/15/19 30.38 30.92 30.31 461,232 30.79 0.31   1.02%
01/14/19 30.32 30.62 30.16 220,807 30.48 0.11   0.36%
01/11/19 30.02 30.46 29.87 308,500 30.37 0.00   0.00%
01/10/19 30.86 30.86 30.28 475,834 30.37 -0.59   -1.91%
01/09/19 30.81 31.10 30.66 335,905 30.96 0.31   1.01%
01/08/19 30.48 30.70 30.35 303,244 30.65 0.34   1.12%
01/07/19 29.62 30.36 29.62 447,998 30.31 0.81   2.75%
01/04/19 29.65 29.84 29.41 282,200 29.50 0.07   0.24%
01/03/19 29.54 29.70 29.31 236,204 29.43 -0.15   -0.51%
01/02/19 29.01 29.77 29.01 291,943 29.58 0.40   1.37%
12/31/18 29.46 29.48 28.92 292,500 29.18 0.02   0.07%
12/28/18 29.00 29.35 28.48 308,800 29.16 0.42   1.46%
12/27/18 27.41 28.78 27.05 532,357 28.74 0.93   3.34%
12/26/18 27.37 27.95 27.31 418,046 27.81 0.67   2.47%
12/24/18 26.75 27.60 26.68 465,100 27.14 0.19   0.71%
12/21/18 27.47 27.72 26.88 595,700 26.95 -0.47   -1.71%
12/20/18 28.00 28.12 26.80 1,338,610 27.42 -0.76   -2.70%
12/19/18 28.32 28.94 28.00 251,082 28.18 -0.14   -0.49%
12/18/18 29.02 29.07 27.53 860,721 28.32 -0.59   -2.04%
12/17/18 29.70 29.95 28.79 573,570 28.91 -1.04   -3.47%
12/14/18 30.41 30.41 29.90 223,500 29.95 -0.96   -3.11%
12/13/18 31.05 31.09 30.72 188,209 30.91 -0.12   -0.39%
12/12/18 30.90 31.16 30.64 286,609 31.03 0.31   1.01%
12/11/18 30.52 31.18 30.50 386,744 30.72 0.34   1.12%
12/10/18 30.30 30.45 29.50 605,044 30.38 0.23   0.76%
12/07/18 30.30 30.40 30.11 266,000 30.15 -0.03   -0.10%
12/06/18 30.30 30.67 30.08 491,784 30.18 -0.73   -2.36%
12/04/18 31.76 31.88 30.87 352,900 30.91 -0.99   -3.10%
Pimco Dynamic Income Fund (PDI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pimco Dynamic Income Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PDI Stock Grade:
Fundamental Grade:
Quantitative Grade:
PDI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PDI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pimco Dynamic Income Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report