Powered by

Powered by Portfolio Grader

John Hancock Funds Premium Dividend Fund (PDT)

16.51 0.12 (0.72%) 16:02 EDT
PDT Stock Quote Delayed 15 Minutes
  • PDT Stock Chart

  • Historical PDT Prices

 
Dividend & Yield:       1.70 (10.32%)
P/E:       13.21
Market Cap:       799.69M
EPS:       1.25
Volume:       86,800
Day's Range:       16.44 - 16.58
52wk Range:       12.98 - 16.96
Quotes delayed at least 20 mins.
Historical Data for PDT
Date Open High Low Volume Close Change %
04/22/19 16.58 16.58 16.44 86,829 16.51 -0.12   -0.72%
04/18/19 16.70 16.72 16.58 44,900 16.63 -0.06   -0.36%
04/17/19 16.90 16.94 16.61 134,278 16.69 -0.16   -0.95%
04/16/19 16.95 16.95 16.83 73,896 16.85 -0.08   -0.47%
04/15/19 16.82 16.95 16.82 34,151 16.93 0.08   0.47%
04/12/19 16.91 16.96 16.79 76,800 16.85 -0.03   -0.18%
04/11/19 16.61 16.88 16.57 142,085 16.88 0.35   2.12%
04/10/19 16.49 16.58 16.44 74,401 16.53 -0.09   -0.54%
04/09/19 16.57 16.63 16.55 68,720 16.62 0.08   0.48%
04/08/19 16.54 16.59 16.50 126,790 16.54 -0.01   -0.06%
04/05/19 16.55 16.55 16.51 47,900 16.55 0.04   0.24%
04/04/19 16.50 16.57 16.48 128,538 16.51 -0.03   -0.18%
04/03/19 16.58 16.60 16.49 48,529 16.54 -0.04   -0.24%
04/02/19 16.60 16.60 16.53 54,177 16.58 0.04   0.24%
04/01/19 16.67 16.67 16.51 87,346 16.54 -0.10   -0.60%
03/29/19 16.51 16.64 16.40 106,400 16.64 0.18   1.09%
03/28/19 16.35 16.49 16.35 57,780 16.46 0.07   0.43%
03/27/19 16.45 16.49 16.38 79,054 16.39 -0.03   -0.18%
03/26/19 16.32 16.46 16.30 53,818 16.42 0.13   0.80%
03/25/19 16.26 16.38 16.25 68,033 16.29 0.01   0.06%
03/22/19 16.34 16.44 16.27 55,000 16.28 -0.13   -0.79%
03/21/19 16.26 16.44 16.26 86,073 16.41 0.15   0.92%
03/20/19 16.24 16.28 16.19 49,627 16.26 0.05   0.31%
03/19/19 16.33 16.37 16.20 72,707 16.21 -0.10   -0.61%
03/18/19 16.22 16.32 16.22 68,912 16.31 0.10   0.62%
03/15/19 16.18 16.27 16.14 116,400 16.21 0.01   0.06%
03/14/19 16.13 16.26 16.13 38,665 16.20 0.01   0.06%
03/13/19 16.15 16.29 16.07 45,862 16.19 0.02   0.12%
03/12/19 16.19 16.25 16.11 99,568 16.17 -0.02   -0.12%
03/11/19 16.16 16.24 16.14 62,929 16.19 0.03   0.19%
03/08/19 16.08 16.22 16.05 104,900 16.16 -0.12   -0.74%
03/07/19 16.36 16.41 16.19 83,263 16.28 -0.13   -0.79%
03/06/19 16.40 16.48 16.33 87,767 16.41 0.05   0.31%
03/05/19 16.25 16.38 16.21 92,314 16.36 0.11   0.68%
03/04/19 16.29 16.35 16.17 94,636 16.25 0.01   0.06%
03/01/19 16.25 16.35 16.19 67,400 16.24 -0.01   -0.06%
02/28/19 16.18 16.33 16.09 73,864 16.25 0.11   0.68%
02/27/19 15.99 16.17 15.95 48,927 16.14 0.09   0.56%
02/26/19 15.96 16.07 15.95 59,810 16.05 0.05   0.31%
02/25/19 16.07 16.12 15.99 79,384 16.00 -0.07   -0.44%
02/22/19 16.08 16.13 16.04 60,200 16.07 -0.03   -0.19%
02/21/19 16.30 16.30 16.03 85,512 16.10 -0.16   -0.98%
02/20/19 16.07 16.29 16.00 81,553 16.26 0.17   1.06%
02/19/19 16.08 16.22 16.05 92,837 16.09 -0.04   -0.25%
02/15/19 16.06 16.15 15.99 70,500 16.13 0.11   0.69%
02/14/19 15.92 16.06 15.90 63,087 16.02 0.08   0.50%
02/13/19 15.92 16.03 15.87 35,528 15.94 0.02   0.13%
02/12/19 15.99 16.03 15.86 56,474 15.92 -0.07   -0.44%
02/11/19 16.01 16.06 15.95 53,466 15.99 -0.02   -0.12%
02/08/19 16.00 16.05 15.92 47,600 16.01 -0.03   -0.19%
02/07/19 15.98 16.06 15.96 61,848 16.04 0.04   0.25%
02/06/19 16.04 16.04 15.96 26,474 16.00 -0.01   -0.06%
02/05/19 15.98 16.04 15.95 42,419 16.01 0.03   0.19%
John Hancock Funds Premium Dividend Fund (PDT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

John Hancock Funds Premium Dividend Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PDT Stock Grade:
Fundamental Grade:
Quantitative Grade:
PDT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PDT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

John Hancock Funds Premium Dividend Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report