Powered by

Powered by Portfolio Grader

John Hancock Funds Premium Dividend Fund (PDT)

16.07 0.03 (0.19%) 16:02 EST
PDT Stock Quote Delayed 15 Minutes
  • PDT Stock Chart

  • Historical PDT Prices

 
Dividend & Yield:       1.70 (10.60%)
P/E:       12.86
Market Cap:       778.38M
EPS:       1.25
Volume:       60,200
Day's Range:       16.04 - 16.13
52wk Range:       12.98 - 16.85
Quotes delayed at least 20 mins.
Historical Data for PDT
Date Open High Low Volume Close Change %
02/22/19 16.08 16.13 16.04 60,297 16.07 -0.03   -0.19%
02/21/19 16.30 16.30 16.03 85,512 16.10 -0.16   -0.98%
02/20/19 16.07 16.29 16.00 81,553 16.26 0.17   1.06%
02/19/19 16.08 16.22 16.05 92,837 16.09 -0.04   -0.25%
02/15/19 16.06 16.15 15.99 70,500 16.13 0.11   0.69%
02/14/19 15.92 16.06 15.90 63,087 16.02 0.08   0.50%
02/13/19 15.92 16.03 15.87 35,528 15.94 0.02   0.13%
02/12/19 15.99 16.03 15.86 56,474 15.92 -0.07   -0.44%
02/11/19 16.01 16.06 15.95 53,466 15.99 -0.02   -0.12%
02/08/19 16.00 16.05 15.92 47,600 16.01 -0.03   -0.19%
02/07/19 15.98 16.06 15.96 61,848 16.04 0.04   0.25%
02/06/19 16.04 16.04 15.96 26,474 16.00 -0.01   -0.06%
02/05/19 15.98 16.04 15.95 42,419 16.01 0.03   0.19%
02/04/19 16.00 16.00 15.91 66,958 15.98 0.00   0.00%
02/01/19 16.10 16.14 15.88 88,700 15.98 -0.09   -0.56%
01/31/19 15.83 16.08 15.77 95,615 16.07 0.31   1.97%
01/30/19 15.58 15.79 15.50 59,357 15.76 0.20   1.29%
01/29/19 15.49 15.58 15.44 39,628 15.56 0.10   0.65%
01/28/19 15.42 15.48 15.28 68,888 15.46 0.04   0.26%
01/25/19 15.38 15.45 15.32 51,100 15.42 0.10   0.65%
01/24/19 15.33 15.39 15.28 46,350 15.32 0.04   0.26%
01/23/19 15.25 15.28 15.16 47,884 15.28 0.06   0.39%
01/22/19 15.39 15.47 15.14 83,829 15.22 -0.17   -1.10%
01/18/19 15.25 15.43 15.20 97,000 15.39 0.26   1.72%
01/17/19 15.15 15.20 15.06 55,530 15.13 -0.07   -0.46%
01/16/19 15.01 15.29 14.97 65,562 15.20 0.18   1.20%
01/15/19 14.73 15.06 14.68 71,217 15.02 0.29   1.97%
01/14/19 15.07 15.07 14.64 110,658 14.73 -0.35   -2.32%
01/11/19 15.14 15.25 15.05 51,100 15.08 -0.03   -0.20%
01/10/19 15.02 15.25 15.02 81,025 15.11 -0.03   -0.20%
01/09/19 14.99 15.45 14.99 119,855 15.14 0.21   1.41%
01/08/19 14.78 14.95 14.75 102,327 14.93 0.26   1.77%
01/07/19 14.14 14.78 14.11 115,553 14.67 0.58   4.12%
01/04/19 13.95 14.18 13.95 83,900 14.09 0.18   1.29%
01/03/19 13.90 14.07 13.89 76,688 13.91 0.01   0.07%
01/02/19 13.82 14.10 13.76 69,895 13.90 0.04   0.29%
12/31/18 13.94 14.07 13.76 188,500 13.86 -0.05   -0.36%
12/28/18 13.46 14.04 13.46 145,400 13.91 0.37   2.73%
12/27/18 13.52 13.70 13.45 76,320 13.54 -0.01   -0.07%
12/26/18 13.35 13.64 13.35 180,531 13.55 0.20   1.50%
12/24/18 13.20 13.58 13.20 165,800 13.35 0.00   0.00%
12/21/18 13.15 13.52 13.15 271,700 13.35 0.18   1.37%
12/20/18 13.79 13.94 12.98 417,310 13.17 -0.81   -5.79%
12/19/18 14.45 14.52 13.90 195,020 13.98 -0.52   -3.59%
12/18/18 14.71 14.77 14.46 138,680 14.50 -0.13   -0.89%
12/17/18 15.01 15.01 14.57 115,667 14.63 -0.33   -2.21%
12/14/18 15.03 15.03 14.88 63,500 14.96 -0.08   -0.53%
12/13/18 15.12 15.26 14.93 107,951 15.04 -0.11   -0.73%
12/12/18 15.34 15.35 15.09 95,964 15.15 -0.19   -1.24%
12/11/18 15.31 15.43 15.29 57,645 15.34 0.00   0.00%
12/10/18 15.41 15.59 15.25 112,476 15.34 -0.16   -1.03%
12/07/18 15.52 15.64 15.43 83,300 15.50 -0.04   -0.26%
12/06/18 15.60 15.75 15.40 110,919 15.54 -0.23   -1.46%
12/04/18 15.70 15.93 15.70 59,900 15.77 -0.01   -0.06%
John Hancock Funds Premium Dividend Fund (PDT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

John Hancock Funds Premium Dividend Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PDT Stock Grade:
Fundamental Grade:
Quantitative Grade:
PDT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PDT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

John Hancock Funds Premium Dividend Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report