PEBK

Peoples Bancorp NC

$28.05 0.84 (3.09%)
14:28 EDT PEBK Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.51 (1.82%)
P/E:       14.92
Market Cap:       168.17M
EPS:       1.88
Volume:       16,074
Day's Range:       27.50 - 28.19
52wk Range:       20.03 - 33.49
Previous Close:       27.21
Historical Data for PEBK
Date Open High Low Volume Close Change %
05/23/19 27.28 27.68 27.10 9,344 27.21 -0.15   -0.55%
05/22/19 27.68 27.68 27.35 5,037 27.36 -0.33   -1.19%
05/21/19 28.00 28.35 27.52 11,039 27.69 -0.30   -1.07%
05/20/19 27.80 28.00 27.27 5,361 27.99 0.17   0.61%
05/17/19 28.14 28.47 27.52 8,300 27.82 -0.60   -2.11%
05/16/19 28.17 28.60 28.17 2,531 28.42 0.07   0.25%
05/15/19 27.81 28.62 27.81 2,657 28.35 0.36   1.29%
05/14/19 27.05 28.14 27.04 5,845 27.99 0.69   2.53%
05/13/19 27.90 27.90 27.30 3,401 27.30 -0.90   -3.19%
05/10/19 28.39 28.40 28.20 1,700 28.20 0.01   0.04%
05/09/19 27.13 28.52 27.06 8,883 28.19 0.50   1.81%
05/08/19 26.83 27.79 26.83 1,524 27.69 0.16   0.58%
05/07/19 27.86 28.00 27.23 7,214 27.53 -0.33   -1.18%
05/06/19 28.01 28.47 27.21 8,383 27.86 -0.64   -2.25%
05/03/19 28.43 28.50 28.43 1,600 28.50 0.29   1.03%
05/02/19 28.03 28.40 28.03 1,496 28.21 0.62   2.25%
05/01/19 27.75 27.99 27.37 8,966 27.59 -0.38   -1.36%
04/30/19 27.25 27.97 27.24 29,381 27.97 0.57   2.08%
04/29/19 27.07 27.73 27.07 18,178 27.40 0.24   0.88%
04/26/19 27.31 27.79 26.90 138,100 27.16 -0.05   -0.18%
04/25/19 27.75 27.75 27.21 2,255 27.21 0.09   0.33%
04/24/19 27.45 27.46 26.75 2,401 27.12 -0.33   -1.20%
04/23/19 27.31 27.45 27.31 1,573 27.45 0.15   0.55%
04/22/19 27.56 27.56 27.01 1,066 27.30 -0.19   -0.69%
04/18/19 27.24 27.58 27.24 2,000 27.49 0.08   0.29%
04/17/19 27.22 27.84 27.15 7,625 27.41 0.09   0.33%
04/16/19 27.42 27.98 27.32 5,250 27.32 -0.31   -1.12%
04/15/19 27.25 27.86 27.09 7,269 27.63 0.61   2.26%
04/12/19 27.18 27.19 27.02 1,500 27.02 0.09   0.33%
04/11/19 27.18 27.18 26.93 1,171 26.93 0.01   0.04%
04/10/19 26.50 27.19 26.50 2,978 26.92 0.30   1.13%
04/09/19 27.10 27.10 26.62 1,422 26.62 -0.10   -0.37%
04/08/19 26.85 26.90 26.72 2,802 26.72 -0.28   -1.04%
04/05/19 27.00 27.00 26.79 3,200 27.00 0.18   0.67%
04/04/19 26.76 26.92 26.76 1,877 26.82 -0.15   -0.56%
04/03/19 27.06 27.06 26.97 500 26.97 -0.13   -0.48%
04/02/19 26.12 27.10 26.04 5,506 27.10 0.57   2.15%
04/01/19 26.86 27.22 26.50 7,855 26.53 -0.07   -0.26%
03/29/19 26.95 27.10 26.58 4,500 26.60 -0.40   -1.48%
03/28/19 27.19 27.25 26.86 2,276 27.00 -0.19   -0.70%
03/27/19 25.02 27.19 25.02 5,637 27.19 -0.06   -0.22%
03/26/19 27.25 27.39 26.73 13,157 27.25 0.02   0.07%
03/25/19 27.21 27.96 26.97 7,921 27.23 -0.17   -0.62%
03/22/19 27.62 27.62 27.00 9,400 27.40 -0.38   -1.37%
03/21/19 27.81 28.14 27.74 5,175 27.78 0.01   0.04%
03/20/19 27.77 28.00 27.36 6,084 27.77 0.07   0.25%
03/19/19 28.12 28.14 27.60 7,093 27.70 -0.17   -0.61%
03/18/19 28.34 28.34 27.87 2,682 27.87 0.36   1.31%
03/15/19 27.70 28.48 27.03 20,800 27.51 -0.07   -0.25%
03/14/19 27.90 28.38 27.50 7,490 27.58 -0.46   -1.64%
03/13/19 28.01 28.30 28.01 2,277 28.04 0.11   0.39%
03/12/19 28.16 28.50 27.02 14,616 27.93 -0.22   -0.78%
03/11/19 27.34 28.40 27.34 7,549 28.15 0.85   3.11%
03/08/19 27.50 28.07 27.11 10,300 27.30 -0.31   -1.12%
03/07/19 27.99 28.49 27.10 8,820 27.61 -0.05   -0.18%
03/06/19 27.66 28.58 27.66 8,302 27.66 -0.59   -2.09%
03/05/19 26.91 28.25 26.91 1,133 28.25 0.05   0.18%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!