Powered by

Powered by Portfolio Grader

Pedevco Corp (PED)

2.59 0.08 (3.19%) 20:00 EDT
PED Stock Quote Delayed 15 Minutes
  • PED Stock Chart

  • Historical PED Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.43
Market Cap:       37.66M
EPS:       -6.04
Volume:       64,387
Day's Range:       2.52 - 2.68
52wk Range:       0.30 - 4.44
Quotes delayed at least 20 mins.
Historical Data for PED
Date Open High Low Volume Close Change %
03/21/19 2.52 2.68 2.52 64,387 2.59 0.08   3.19%
03/20/19 2.57 2.57 2.40 48,272 2.51 -0.02   -0.79%
03/19/19 2.75 2.80 2.40 145,805 2.53 -0.14   -5.24%
03/18/19 2.45 2.70 2.41 93,688 2.67 0.20   8.10%
03/15/19 2.47 2.53 2.40 45,200 2.47 0.02   0.82%
03/14/19 2.32 2.61 2.24 69,967 2.45 0.21   9.38%
03/13/19 2.30 2.35 2.17 36,743 2.24 -0.03   -1.32%
03/12/19 2.36 2.36 2.18 78,744 2.27 0.02   0.89%
03/11/19 2.70 2.90 1.97 355,433 2.25 -0.25   -10.00%
03/08/19 2.31 2.70 2.13 241,700 2.50 0.28   12.61%
03/07/19 2.04 2.25 1.98 145,321 2.22 0.17   8.29%
03/06/19 2.06 2.10 1.90 70,466 2.05 0.01   0.49%
03/05/19 2.00 2.40 1.91 374,158 2.04 0.13   6.81%
03/04/19 1.96 1.97 1.83 40,068 1.91 -0.03   -1.55%
03/01/19 1.87 1.95 1.84 22,900 1.94 0.06   3.19%
02/28/19 1.97 1.97 1.78 102,598 1.88 -0.10   -5.05%
02/27/19 1.96 2.00 1.90 50,309 1.98 0.02   1.02%
02/26/19 1.98 2.00 1.73 81,136 1.96 0.00   0.00%
02/25/19 2.00 2.16 1.92 177,752 1.96 0.01   0.51%
02/22/19 2.17 2.48 1.72 464,000 1.95 -0.15   -7.14%
02/21/19 1.95 2.12 1.88 151,168 2.10 0.22   11.70%
02/20/19 1.78 1.94 1.72 146,170 1.88 0.07   3.87%
02/19/19 1.77 1.89 1.65 340,136 1.81 0.15   9.04%
02/15/19 1.55 1.90 1.54 536,300 1.66 0.14   9.21%
02/14/19 1.48 1.60 1.48 34,453 1.52 0.00   0.00%
02/13/19 1.40 1.60 1.39 114,151 1.52 0.14   10.14%
02/12/19 1.42 1.45 1.37 39,173 1.38 0.02   1.47%
02/11/19 1.37 1.40 1.30 64,238 1.36 -0.01   -0.73%
02/08/19 1.40 1.40 1.35 8,900 1.37 -0.03   -2.14%
02/07/19 1.37 1.40 1.30 60,799 1.40 0.02   1.45%
02/06/19 1.41 1.41 1.36 42,950 1.38 -0.03   -2.13%
02/05/19 1.41 1.45 1.36 17,165 1.41 -0.01   -0.70%
02/04/19 1.43 1.49 1.35 58,559 1.42 0.00   0.00%
02/01/19 1.54 1.54 1.40 50,000 1.42 -0.05   -3.40%
01/31/19 1.50 1.52 1.45 45,932 1.47 0.00   0.00%
01/30/19 1.38 1.49 1.37 115,005 1.47 0.09   6.52%
01/29/19 1.40 1.43 1.36 33,300 1.38 -0.03   -2.13%
01/28/19 1.47 1.49 1.38 51,524 1.41 -0.07   -4.73%
01/25/19 1.50 1.52 1.45 28,100 1.48 -0.03   -1.99%
01/24/19 1.55 1.56 1.44 75,268 1.51 -0.02   -1.31%
01/23/19 1.48 1.60 1.48 107,665 1.53 0.06   4.08%
01/22/19 1.55 1.55 1.41 51,199 1.47 -0.07   -4.55%
01/18/19 1.48 1.54 1.37 87,100 1.54 0.04   2.67%
01/17/19 1.52 1.62 1.40 110,888 1.50 -0.04   -2.60%
01/16/19 1.54 1.60 1.33 310,554 1.54 -0.02   -1.28%
01/15/19 1.53 1.65 1.42 477,673 1.56 -0.10   -6.02%
01/14/19 1.45 1.88 1.45 5,816,575 1.66 0.41   32.80%
01/11/19 1.17 1.25 1.07 169,100 1.25 0.07   5.93%
01/10/19 1.12 1.22 1.07 166,967 1.18 0.08   7.27%
01/09/19 1.00 1.49 0.99 601,354 1.10 0.15   15.84%
01/08/19 0.90 0.96 0.85 48,967 0.95 0.11   13.14%
01/07/19 0.80 0.86 0.80 36,858 0.84 0.02   2.44%
01/04/19 0.84 0.88 0.80 94,200 0.82 0.01   1.24%
01/03/19 0.91 0.93 0.77 51,210 0.81 -0.06   -6.89%
Pedevco Corp (PED) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pedevco Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PED Stock Grade:
Fundamental Grade:
Quantitative Grade:
PED Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PED Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pedevco Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report