Powered by

Powered by Portfolio Grader

Pegasystems Inc (PEGA)

72.64 2.01 (2.85%) 16:21 EDT
PEGA Stock Quote Delayed 15 Minutes

  • PEGA Stock Chart

  • Historical PEGA Prices

  
Dividend & Yield:       0.12 (0.17%)
P/E:       -726.40
Market Cap:       5.71B
EPS:       -0.1
Volume:       360,600
Day's Range:       71.35 - 72.86
52wk Range:       43.21 - 76.49
Quotes delayed at least 20 mins.
Historical Data for PEGA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 71.41 72.86 71.35 360,655 72.64 2.01   2.85%
05/20/19 70.68 71.46 69.99 182,193 70.63 -0.96   -1.34%
05/17/19 71.36 72.71 71.22 308,000 71.59 -0.47   -0.65%
05/16/19 70.31 72.60 70.31 398,805 72.06 1.80   2.56%
05/15/19 68.13 70.40 68.13 265,353 70.26 1.64   2.39%
05/14/19 68.07 69.14 68.07 312,298 68.62 0.82   1.21%
05/13/19 68.80 69.55 67.70 450,319 67.80 -2.85   -4.03%
05/10/19 68.66 70.65 68.06 394,400 70.65 1.67   2.42%
05/09/19 68.29 70.46 67.62 398,849 68.98 -1.55   -2.20%
05/08/19 71.65 74.29 69.56 925,626 70.53 -2.39   -3.28%
05/07/19 74.41 74.98 72.32 561,217 72.92 -2.08   -2.77%
05/06/19 74.14 75.28 71.98 198,887 75.00 -0.17   -0.23%
05/03/19 74.15 75.29 73.88 171,000 75.17 1.27   1.72%
05/02/19 72.89 73.99 72.46 178,185 73.90 0.95   1.30%
05/01/19 75.13 75.13 72.81 475,975 72.95 -2.06   -2.75%
04/30/19 75.23 75.64 74.52 231,873 75.01 -0.40   -0.53%
04/29/19 75.79 76.49 75.30 170,846 75.41 -0.22   -0.29%
04/26/19 74.75 75.77 74.08 204,800 75.63 0.98   1.31%
04/25/19 74.53 75.60 73.79 308,420 74.65 0.43   0.58%
04/24/19 74.00 74.89 73.85 365,316 74.22 0.55   0.75%
04/23/19 72.27 74.31 72.27 454,228 73.67 1.76   2.45%
04/22/19 70.11 72.15 70.11 402,896 71.91 1.68   2.39%
04/18/19 70.12 70.62 69.37 355,800 70.23 0.22   0.31%
04/17/19 70.89 71.36 69.97 338,215 70.01 -0.70   -0.99%
04/16/19 70.00 70.76 69.86 363,065 70.71 1.01   1.45%
04/15/19 69.27 69.89 69.26 266,497 69.70 0.38   0.55%
04/12/19 68.67 69.55 68.17 357,200 69.32 1.01   1.48%
04/11/19 68.31 68.50 67.91 165,824 68.31 0.06   0.09%
04/10/19 67.06 68.34 66.89 241,901 68.25 1.39   2.08%
04/09/19 66.80 67.20 66.62 271,608 66.86 -0.32   -0.48%
04/08/19 67.31 67.31 66.38 180,829 67.18 -0.13   -0.19%
04/05/19 67.32 67.59 66.86 275,000 67.31 0.14   0.21%
04/04/19 67.74 67.99 66.16 401,054 67.17 -0.39   -0.58%
04/03/19 67.39 67.93 67.18 417,310 67.56 0.44   0.66%
04/02/19 66.99 67.44 66.30 255,949 67.12 0.41   0.61%
04/01/19 65.54 66.79 65.43 493,071 66.71 1.71   2.63%
03/29/19 64.76 65.04 64.33 166,100 65.00 0.56   0.87%
03/28/19 63.97 64.57 63.51 217,202 64.44 0.72   1.13%
03/27/19 64.48 65.00 62.70 240,580 63.72 -0.90   -1.39%
03/26/19 63.91 64.80 63.52 232,461 64.62 1.02   1.60%
03/25/19 63.75 63.89 62.62 403,189 63.60 -0.14   -0.22%
03/22/19 65.02 65.15 63.66 281,700 63.74 -1.59   -2.43%
03/21/19 64.44 65.53 64.28 750,178 65.33 0.76   1.18%
03/20/19 64.93 65.43 64.03 563,840 64.57 -0.35   -0.54%
03/19/19 65.47 65.47 64.51 592,775 64.92 -0.08   -0.12%
03/18/19 65.46 66.23 64.08 942,875 65.00 -0.25   -0.38%
03/15/19 65.23 65.78 61.99 376,400 65.25 0.07   0.11%
03/14/19 64.82 65.47 64.33 291,807 65.18 0.06   0.09%
03/13/19 65.22 65.70 65.08 672,893 65.12 0.09   0.14%
03/12/19 64.84 65.42 64.49 442,189 65.03 0.11   0.17%
03/11/19 63.89 64.99 63.73 472,938 64.92 0.91   1.42%
03/08/19 63.44 64.15 63.44 273,600 64.01 -0.30   -0.47%
03/07/19 64.10 64.81 63.67 426,606 64.31 -0.04   -0.06%
03/06/19 64.33 64.68 63.66 233,938 64.35 -0.44   -0.68%
03/05/19 64.85 65.01 64.25 192,021 64.79 -0.05   -0.08%
Download Data To Spreadsheet
Pegasystems Inc (PEGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pegasystems Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PEGA Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
PEGA Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
PEGA Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Pegasystems Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report