Powered by

Powered by Portfolio Grader

Penn Natl Gaming Inc (PENN)

22.50 0.09 (0.40%) 17:22 EST
PENN Stock Quote Delayed 15 Minutes

  • PENN Stock Chart

  • Historical PENN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       4.10
Market Cap:       2.07B
EPS:       5.49
Volume:       1.51M
Day's Range:       22.25 - 23.15
52wk Range:       18.76 - 36.90
Quotes delayed at least 20 mins.
Historical Data for PENN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 22.50 23.15 22.25 1,508,100 22.50 -0.09   -0.40%
12/13/18 23.28 23.40 22.57 1,778,479 22.59 -0.39   -1.70%
12/12/18 22.28 23.35 22.19 1,341,878 22.98 0.98   4.45%
12/11/18 23.04 23.28 21.94 1,945,856 22.00 -0.78   -3.42%
12/10/18 22.46 22.83 22.20 2,191,583 22.78 0.20   0.89%
12/07/18 23.20 23.44 22.37 2,925,100 22.58 -0.31   -1.35%
12/06/18 21.74 22.92 21.51 3,334,574 22.89 0.75   3.39%
12/04/18 22.73 22.96 22.08 2,203,500 22.14 -0.62   -2.72%
12/03/18 22.62 23.08 22.34 1,631,418 22.76 0.65   2.94%
11/30/18 22.20 22.44 21.93 2,280,000 22.11 -0.27   -1.21%
11/29/18 22.50 22.69 21.92 1,954,896 22.38 -0.30   -1.32%
11/28/18 22.17 22.89 21.83 2,202,494 22.68 0.66   3.00%
11/27/18 21.71 22.28 21.46 2,002,069 22.02 0.24   1.10%
11/26/18 21.03 21.88 21.03 1,303,212 21.78 1.04   5.01%
11/23/18 20.85 21.32 20.71 861,300 20.74 -0.31   -1.47%
11/21/18 0.00 21.05 21.05 0 21.05 0.53   2.58%
11/20/18 20.80 20.85 20.15 1,797,750 20.52 -0.48   -2.29%
11/19/18 21.38 21.50 20.81 1,843,290 21.00 -0.40   -1.87%
11/16/18 21.38 21.86 21.06 2,396,000 21.40 0.03   0.14%
11/15/18 21.14 21.40 20.35 2,439,350 21.37 0.05   0.23%
11/14/18 20.35 21.92 20.30 3,586,235 21.32 1.56   7.89%
11/13/18 20.23 20.75 19.59 2,161,970 19.76 -0.30   -1.50%
11/12/18 20.81 21.04 18.76 2,686,177 20.06 -0.86   -4.11%
11/09/18 21.39 21.83 20.56 4,416,600 20.92 -0.77   -3.55%
11/08/18 22.08 22.27 21.40 1,933,404 21.69 -0.71   -3.17%
11/07/18 22.34 22.65 21.65 3,025,974 22.40 0.17   0.76%
11/06/18 22.28 22.76 21.77 1,867,160 22.23 0.06   0.27%
11/05/18 23.18 23.29 21.95 4,014,269 22.17 -1.03   -4.44%
11/02/18 23.95 24.81 22.84 3,250,800 23.20 -0.68   -2.85%
11/01/18 22.50 25.37 22.12 5,573,357 23.88 -0.40   -1.65%
10/31/18 23.70 24.89 23.21 3,541,467 24.28 0.96   4.12%
10/30/18 22.27 23.50 21.91 2,374,329 23.32 0.94   4.20%
10/29/18 23.40 23.88 22.09 2,836,138 22.38 -1.05   -4.48%
10/26/18 24.22 24.22 23.10 2,913,800 23.43 -1.18   -4.79%
10/25/18 23.90 24.73 23.59 2,185,178 24.61 0.87   3.66%
10/24/18 25.05 25.34 23.62 3,857,940 23.74 -1.40   -5.57%
10/23/18 26.39 26.45 24.98 2,871,211 25.14 -1.77   -6.58%
10/22/18 28.37 28.50 26.75 3,399,473 26.91 -1.24   -4.40%
10/19/18 29.73 29.83 27.75 2,238,100 28.15 -1.66   -5.57%
10/18/18 29.60 29.92 29.36 3,237,381 29.81 0.01   0.03%
10/17/18 29.20 29.94 28.64 3,588,983 29.80 0.68   2.34%
10/16/18 28.62 29.39 28.01 2,398,310 29.12 0.61   2.14%
10/15/18 29.96 30.15 28.38 5,170,946 28.51 -1.41   -4.71%
10/12/18 29.12 30.05 28.85 3,227,200 29.92 1.35   4.73%
10/11/18 29.10 29.57 28.32 1,990,356 28.57 -0.55   -1.89%
10/10/18 28.98 29.98 28.94 3,796,751 29.12 0.34   1.18%
10/09/18 28.46 28.92 27.65 17,877,281 28.78 0.32   1.12%
10/08/18 30.10 30.15 28.26 4,540,851 28.46 -1.58   -5.26%
10/05/18 32.41 32.41 29.68 5,094,700 30.04 -2.79   -8.50%
10/04/18 33.74 33.74 32.76 929,154 32.83 -1.09   -3.21%
10/03/18 33.73 34.72 33.62 1,580,249 33.92 0.33   0.98%
Download Data To Spreadsheet
Penn Natl Gaming Inc (PENN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Penn Natl Gaming Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PENN Stock Grade:
Fundamental Grade:
Quantitative Grade:
PENN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PENN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Penn Natl Gaming Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report